37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 620 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 620 | 562 | 599 | -6 | -1.0 | 432,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 119 | 100 | 106 | +6 | +6.0 | 139,400 | |
104 | 110 | 84 | 100 | -2 | -2.0 | 284,100 | |
122 | 130 | 95 | 102 | -22 | -17.7 | 131,500 | |
137 | 140 | 121 | 124 | -10 | -7.5 | 92,800 | |
135 | 145 | 121 | 134 | +2 | +1.5 | 74,900 | |
141 | 174 | 125 | 132 | -13 | -9.0 | 80,700 | |
175 | 175 | 110 | 145 | -30 | -17.1 | 176,600 | |
199 | 202 | 161 | 175 | -24 | -12.1 | 144,900 | |
200 | 212 | 197 | 199 | -1 | -0.5 | 70,300 | |
230 | 235 | 195 | 200 | -29 | -12.7 | 451,500 | |
235 | 236 | 216 | 229 | -5 | -2.1 | 142,300 | |
200 | 237 | 200 | 234 | +30 | +14.7 | 186,000 | |
200 | 209 | 189 | 204 | +6 | +3.0 | 174,900 | |
260 | 265 | 188 | 198 | -64 | -24.4 | 246,300 | |
267 | 269 | 246 | 262 | -7 | -2.6 | 121,600 | |
282 | 297 | 260 | 269 | -13 | -4.6 | 126,400 | |
288 | 299 | 275 | 282 | -6 | -2.1 | 270,200 | |
313 | 314 | 285 | 288 | -24 | -7.7 | 102,700 | |
308 | 338 | 302 | 312 | +4 | +1.3 | 83,100 | |
352 | 359 | 281 | 308 | -44 | -12.5 | 181,700 | |
380 | 384 | 345 | 352 | -33 | -8.6 | 93,700 | |
410 | 417 | 371 | 385 | -22 | -5.4 | 449,000 | |
387 | 410 | 381 | 407 | +22 | +5.7 | 107,000 | |
371 | 405 | 367 | 385 | +16 | +4.3 | 132,400 | |
412 | 413 | 351 | 369 | -42 | -10.2 | 257,000 | |
430 | 440 | 403 | 411 | -26 | -5.9 | 130,300 | |
447 | 450 | 416 | 437 | -11 | -2.5 | 157,900 | |
451 | 460 | 416 | 448 | -6 | -1.3 | 147,700 | |
432 | 465 | 421 | 454 | +16 | +3.7 | 158,900 | |
481 | 485 | 416 | 438 | -51 | -10.4 | 175,900 |