39,341.54 | -325.53 | 160.67 | -0.09 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 1,717 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,666 | 1,511 | 1,565 | +19 | +1.2 | 1,788,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,717 | 1,422 | 1,546 | +39 | +2.6 | 3,074,200 | |
1,632 | 1,637 | 1,435 | 1,507 | -126 | -7.7 | 1,779,100 | |
1,364 | 1,677 | 1,323 | 1,633 | +286 | +21.2 | 2,657,100 | |
1,196 | 1,440 | 1,181 | 1,347 | +148 | +12.3 | 4,724,300 | |
1,251 | 1,272 | 1,165 | 1,199 | -68 | -5.4 | 1,606,800 | |
1,194 | 1,267 | 1,089 | 1,267 | +68 | +5.7 | 2,519,100 | |
1,106 | 1,244 | 1,088 | 1,199 | +105 | +9.6 | 3,005,700 | |
1,165 | 1,177 | 1,039 | 1,094 | -76 | -6.5 | 2,431,200 | |
1,183 | 1,212 | 1,087 | 1,170 | -19 | -1.6 | 3,240,700 | |
1,367 | 1,381 | 1,126 | 1,189 | -180 | -13.1 | 5,203,600 | |
1,297 | 1,388 | 1,255 | 1,369 | +75 | +5.8 | 2,033,600 | |
1,195 | 1,374 | 1,185 | 1,294 | +99 | +8.3 | 3,504,000 | |
1,084 | 1,216 | 1,059 | 1,195 | +116 | +10.8 | 4,317,300 | |
1,119 | 1,127 | 1,055 | 1,079 | -27 | -2.4 | 1,931,100 | |
1,104 | 1,115 | 1,015 | 1,106 | 0 | 0.0 | 3,506,700 | |
1,165 | 1,267 | 1,046 | 1,106 | -57 | -4.9 | 6,357,200 | |
1,265 | 1,265 | 1,121 | 1,163 | -102 | -8.1 | 2,308,900 | |
1,196 | 1,284 | 1,128 | 1,265 | +107 | +9.2 | 3,540,000 | |
1,061 | 1,237 | 1,010 | 1,158 | +108 | +10.3 | 4,772,300 | |
1,040 | 1,124 | 1,015 | 1,050 | +5 | +0.5 | 2,291,500 | |
1,230 | 1,247 | 1,035 | 1,045 | -210 | -16.7 | 2,051,800 | |
1,234 | 1,343 | 1,076 | 1,255 | +31 | +2.5 | 6,894,100 | |
951 | 1,234 | 915 | 1,224 | +267 | +27.9 | 4,131,000 | |
1,084 | 1,093 | 916 | 957 | -134 | -12.3 | 5,070,300 | |
1,281 | 1,355 | 1,004 | 1,091 | -215 | -16.5 | 6,331,200 | |
1,107 | 1,313 | 1,058 | 1,306 | +194 | +17.4 | 4,590,900 | |
1,149 | 1,165 | 1,021 | 1,112 | -47 | -4.1 | 4,083,900 | |
1,139 | 1,229 | 1,020 | 1,159 | +20 | +1.8 | 3,721,500 | |
1,470 | 1,473 | 1,065 | 1,139 | -318 | -21.8 | 3,849,900 |