38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,677 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,513 | 1,472 | 1,489 | -18 | -1.2 | 127,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 354 | 231 | 325 | +59 | +22.2 | 11,164,800 | |
215 | 313 | 215 | 266 | +51 | +23.7 | 9,657,600 | |
166 | 243 | 163 | 215 | +50 | +30.3 | 8,288,000 | |
92 | 182 | 90 | 165 | +75 | +83.3 | 11,662,400 | |
91 | 96 | 89 | 90 | -2 | -2.2 | 348,800 | |
98 | 101 | 84 | 92 | -6 | -6.1 | 899,200 | |
85 | 99 | 84 | 98 | +12 | +14.0 | 814,400 | |
86 | 87 | 83 | 86 | -1 | -1.1 | 700,800 | |
84 | 89 | 82 | 87 | +2 | +2.4 | 713,600 | |
92 | 94 | 78 | 85 | -6 | -6.6 | 1,076,800 | |
98 | 101 | 84 | 91 | -7 | -7.1 | 875,200 | |
92 | 100 | 90 | 98 | +5 | +5.4 | 1,619,200 | |
81 | 96 | 81 | 93 | +12 | +14.8 | 1,230,400 | |
84 | 85 | 81 | 81 | -5 | -5.8 | 838,400 | |
81 | 88 | 75 | 86 | +5 | +6.2 | 652,800 | |
93 | 98 | 76 | 81 | -13 | -13.8 | 2,262,400 | |
92 | 107 | 90 | 94 | +2 | +2.2 | 1,345,600 | |
89 | 93 | 83 | 92 | +4 | +4.5 | 2,696,000 | |
117 | 120 | 88 | 88 | -29 | -24.8 | 3,155,200 | |
115 | 119 | 113 | 117 | +2 | +1.7 | 1,092,800 | |
121 | 121 | 115 | 115 | -4 | -3.4 | 1,216,000 | |
119 | 122 | 112 | 119 | 0 | 0.0 | 910,400 | |
124 | 126 | 118 | 119 | -5 | -4.0 | 1,080,000 | |
155 | 184 | 114 | 124 | -26 | -17.3 | 9,640,000 | |
102 | 158 | 97 | 150 | +48 | +47.1 | 4,323,200 | |
90 | 103 | 82 | 102 | +13 | +14.6 | 3,430,400 | |
76 | 95 | 75 | 89 | +14 | +18.7 | 2,617,600 | |
75 | 76 | 74 | 75 | -1 | -1.3 | 592,000 | |
75 | 78 | 74 | 76 | +1 | +1.3 | 756,800 | |
73 | 77 | 71 | 75 | +2 | +2.7 | 891,200 |