6062 チャームケア 東証2 15:00
1,049円
前日比
-7 (-0.66%)
比較される銘柄: ソルクシーズCIJユニマRC
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
24.6 6.23 0.48 42.40
決算発表予定日  2018/05/07
年初来高値: 1,463 (18/01/22)
年初来安値: 925 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,078 1,078 1,044 1,049 -7 -0.7 52,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,090 1,090 1,055 1,056 -24 -2.2 32,200
18/04/18 1,050 1,088 1,040 1,080 +42 +4.0 60,600
18/04/17 1,063 1,084 1,003 1,038 -35 -3.3 147,600
18/04/16 1,143 1,145 1,059 1,073 -63 -5.5 143,000
18/04/13 1,147 1,154 1,112 1,136 -1 -0.1 40,700
18/04/12 1,165 1,176 1,130 1,137 -15 -1.3 43,600
18/04/11 1,229 1,229 1,145 1,152 -47 -3.9 77,500
18/04/10 1,134 1,209 1,134 1,199 +58 +5.1 88,400
18/04/09 1,158 1,175 1,128 1,141 -17 -1.5 59,600
18/04/06 1,117 1,174 1,117 1,158 +44 +3.9 83,200
18/04/05 1,116 1,141 1,110 1,114 +2 +0.2 40,800
18/04/04 1,131 1,132 1,100 1,112 +1 +0.1 63,700
18/04/03 1,101 1,130 1,090 1,111 -20 -1.8 51,800
18/04/02 1,170 1,185 1,130 1,131 -47 -4.0 101,200
18/03/30 1,194 1,206 1,177 1,178 +1 +0.1 46,100
18/03/29 1,204 1,206 1,156 1,177 -17 -1.4 42,700
18/03/28 1,185 1,234 1,180 1,194 +8 +0.7 60,700
18/03/27 1,204 1,223 1,173 1,186 +1 +0.1 60,300
18/03/26 1,170 1,196 1,132 1,184 -1 -0.1 48,500
18/03/23 1,156 1,210 1,150 1,185 -46 -3.7 52,200
18/03/22 1,173 1,236 1,173 1,231 +55 +4.7 40,300
18/03/20 1,125 1,218 1,125 1,176 +1 +0.1 71,400
18/03/19 1,245 1,255 1,153 1,175 -75 -6.0 151,000
18/03/16 1,284 1,285 1,245 1,250 -25 -2.0 58,000
18/03/15 1,225 1,287 1,214 1,275 +50 +4.1 98,200
18/03/14 1,195 1,234 1,185 1,225 +25 +2.1 90,500
18/03/13 1,130 1,216 1,125 1,200 +72 +6.4 174,800
18/03/12 1,134 1,140 1,102 1,128 +16 +1.4 103,700
18/03/09 1,084 1,117 1,060 1,112 +53 +5.0 377,900

日経平均