6062 チャームケア JQ 15:00
1,377円
前日比
-14 (-1.01%)
比較される銘柄: ユニマRCウチヤマHDアスモ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
21.4 4.58 0.54
年初来高値: 1,620 (17/05/09)
年初来安値: 1,100 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,396 1,402 1,365 1,377 -14 -1.0 30,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,395 1,399 1,382 1,391 -8 -0.6 24,100
17/06/21 1,400 1,412 1,396 1,399 -2 -0.1 9,200
17/06/20 1,420 1,421 1,400 1,401 -7 -0.5 23,900
17/06/19 1,382 1,409 1,381 1,408 +27 +2.0 23,600
17/06/16 1,385 1,399 1,375 1,381 +6 +0.4 14,800
17/06/15 1,419 1,419 1,371 1,375 -35 -2.5 27,200
17/06/14 1,375 1,420 1,375 1,410 +44 +3.2 30,700
17/06/13 1,389 1,390 1,361 1,366 -27 -1.9 26,600
17/06/12 1,400 1,410 1,390 1,393 -20 -1.4 25,300
17/06/09 1,405 1,420 1,400 1,413 +6 +0.4 20,500
17/06/08 1,411 1,430 1,407 1,407 -13 -0.9 19,500
17/06/07 1,430 1,438 1,411 1,420 -11 -0.8 26,200
17/06/06 1,494 1,494 1,430 1,431 -53 -3.6 32,900
17/06/05 1,467 1,493 1,437 1,484 +43 +3.0 48,700
17/06/02 1,497 1,497 1,419 1,441 -13 -0.9 63,300
17/06/01 1,373 1,465 1,360 1,454 +77 +5.6 68,000
17/05/31 1,410 1,413 1,374 1,377 -23 -1.6 18,200
17/05/30 1,392 1,409 1,372 1,400 +1 +0.1 27,500
17/05/29 1,431 1,432 1,385 1,399 -28 -2.0 39,700
17/05/26 1,444 1,444 1,417 1,427 -16 -1.1 22,800
17/05/25 1,461 1,461 1,438 1,444 +4 +0.3 14,900
17/05/24 1,415 1,449 1,415 1,440 +25 +1.8 21,200
17/05/23 1,453 1,453 1,414 1,415 -45 -3.1 48,100
17/05/22 1,471 1,479 1,454 1,460 0 0.0 20,200
17/05/19 1,522 1,522 1,449 1,460 -54 -3.6 70,400
17/05/18 1,465 1,515 1,465 1,515 -2 -0.1 46,500
17/05/17 1,462 1,517 1,445 1,517 +75 +5.2 86,300
17/05/16 1,423 1,457 1,423 1,442 +20 +1.4 25,000
17/05/15 1,428 1,429 1,402 1,422 -22 -1.5 46,800

日経平均