6062 チャームケア JQ 15:00
1,782円
前日比
+62 (+3.60%)
比較される銘柄: ソルクシーズフィスコアスモ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
19.4 5.38 0.56 3,958
年初来高値: 1,746 (17/08/17)
年初来安値: 1,100 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,692 1,790 1,671 1,782 +62 +3.6 137,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,599 1,746 1,581 1,720 +141 +8.9 263,800
17/08/16 1,529 1,580 1,510 1,579 +55 +3.6 68,100
17/08/15 1,532 1,546 1,506 1,524 -6 -0.4 39,100
17/08/14 1,485 1,548 1,474 1,530 +5 +0.3 53,700
17/08/10 1,524 1,539 1,482 1,525 -15 -1.0 53,400
17/08/09 1,443 1,569 1,408 1,540 +87 +6.0 186,500
17/08/08 1,496 1,504 1,453 1,453 -2 -0.1 142,500
17/08/07 1,447 1,465 1,433 1,455 +22 +1.5 66,300
17/08/04 1,405 1,433 1,383 1,433 +50 +3.6 54,900
17/08/03 1,418 1,430 1,383 1,383 -32 -2.3 37,900
17/08/02 1,377 1,418 1,377 1,415 +45 +3.3 34,400
17/08/01 1,434 1,434 1,351 1,370 -40 -2.8 52,600
17/07/31 1,425 1,433 1,405 1,410 -11 -0.8 21,700
17/07/28 1,450 1,457 1,415 1,421 -46 -3.1 61,400
17/07/27 1,483 1,490 1,455 1,467 -25 -1.7 37,400
17/07/26 1,505 1,505 1,478 1,492 -5 -0.3 20,400
17/07/25 1,518 1,524 1,494 1,497 -21 -1.4 19,700
17/07/24 1,500 1,533 1,476 1,518 +14 +0.9 73,400
17/07/21 1,499 1,504 1,470 1,504 +5 +0.3 43,400
17/07/20 1,470 1,529 1,465 1,499 +24 +1.6 145,200
17/07/19 1,500 1,500 1,414 1,475 +155 +11.7 327,900
17/07/18 1,319 1,329 1,301 1,320 +14 +1.1 23,500
17/07/14 1,321 1,321 1,305 1,306 -4 -0.3 19,200
17/07/13 1,303 1,318 1,303 1,310 +3 +0.2 13,100
17/07/12 1,290 1,320 1,289 1,307 +10 +0.8 14,600
17/07/11 1,286 1,299 1,278 1,297 -8 -0.6 40,400
17/07/10 1,320 1,320 1,293 1,305 -9 -0.7 28,900
17/07/07 1,314 1,336 1,310 1,314 -19 -1.4 30,300
17/07/06 1,345 1,350 1,313 1,333 -4 -0.3 23,500

日経平均