37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 1,677 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,507 | 1,461 | 1,469 | -17 | -1.1 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,130 | 1,091 | 1,107 | -6 | -0.5 | 136,500 | |
1,108 | 1,120 | 1,102 | 1,113 | +21 | +1.9 | 102,800 | |
1,102 | 1,113 | 1,089 | 1,092 | -10 | -0.9 | 129,800 | |
1,128 | 1,128 | 1,102 | 1,102 | -39 | -3.4 | 145,200 | |
1,133 | 1,146 | 1,133 | 1,141 | +9 | +0.8 | 53,100 | |
1,159 | 1,163 | 1,132 | 1,132 | -34 | -2.9 | 60,000 | |
1,150 | 1,172 | 1,146 | 1,166 | +24 | +2.1 | 74,800 | |
1,194 | 1,194 | 1,142 | 1,142 | -57 | -4.8 | 184,500 | |
1,205 | 1,205 | 1,162 | 1,199 | -20 | -1.6 | 177,800 | |
1,188 | 1,226 | 1,185 | 1,219 | +30 | +2.5 | 164,100 | |
1,190 | 1,202 | 1,185 | 1,189 | -2 | -0.2 | 91,900 | |
1,197 | 1,207 | 1,177 | 1,191 | +6 | +0.5 | 65,300 | |
1,181 | 1,203 | 1,180 | 1,185 | +2 | +0.2 | 71,600 | |
1,191 | 1,203 | 1,179 | 1,183 | -11 | -0.9 | 46,100 | |
1,202 | 1,211 | 1,186 | 1,194 | +2 | +0.2 | 84,800 | |
1,142 | 1,195 | 1,142 | 1,192 | +52 | +4.6 | 144,500 | |
1,142 | 1,145 | 1,123 | 1,140 | -4 | -0.3 | 78,200 | |
1,177 | 1,177 | 1,144 | 1,144 | -35 | -3.0 | 58,400 | |
1,168 | 1,202 | 1,150 | 1,179 | +26 | +2.3 | 209,800 | |
1,174 | 1,190 | 1,146 | 1,153 | -18 | -1.5 | 143,800 | |
1,198 | 1,198 | 1,167 | 1,171 | -27 | -2.3 | 81,100 | |
1,201 | 1,211 | 1,183 | 1,198 | -28 | -2.3 | 108,600 | |
1,199 | 1,228 | 1,199 | 1,226 | +25 | +2.1 | 188,300 | |
1,154 | 1,244 | 1,154 | 1,201 | +46 | +4.0 | 509,300 | |
1,187 | 1,187 | 1,141 | 1,155 | +18 | +1.6 | 364,600 | |
1,138 | 1,153 | 1,121 | 1,137 | +27 | +2.4 | 225,200 | |
1,096 | 1,110 | 1,091 | 1,110 | +18 | +1.6 | 115,300 | |
1,106 | 1,108 | 1,088 | 1,092 | -2 | -0.2 | 77,000 | |
1,080 | 1,097 | 1,068 | 1,094 | +14 | +1.3 | 81,300 | |
1,081 | 1,087 | 1,073 | 1,080 | -3 | -0.3 | 68,000 |