38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,717 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,697 | 1,635 | 1,645 | -34 | -2.0 | 141,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,265 | 1,218 | 1,218 | 0 | 0.0 | 444,200 | |
1,225 | 1,248 | 1,205 | 1,218 | -14 | -1.1 | 268,400 | |
1,181 | 1,238 | 1,176 | 1,232 | +39 | +3.3 | 447,000 | |
1,297 | 1,308 | 1,192 | 1,193 | -111 | -8.5 | 1,164,400 | |
1,306 | 1,310 | 1,280 | 1,304 | -23 | -1.7 | 348,600 | |
1,324 | 1,340 | 1,322 | 1,327 | 0 | 0.0 | 96,400 | |
1,334 | 1,338 | 1,317 | 1,327 | -22 | -1.6 | 143,000 | |
1,362 | 1,370 | 1,342 | 1,349 | -26 | -1.9 | 147,400 | |
1,367 | 1,381 | 1,365 | 1,375 | +6 | +0.4 | 86,800 | |
1,379 | 1,383 | 1,363 | 1,369 | +14 | +1.0 | 134,100 | |
1,344 | 1,368 | 1,334 | 1,355 | -8 | -0.6 | 125,200 | |
1,354 | 1,363 | 1,338 | 1,363 | +9 | +0.7 | 53,700 | |
1,365 | 1,365 | 1,337 | 1,354 | -5 | -0.4 | 83,300 | |
1,385 | 1,385 | 1,358 | 1,359 | -16 | -1.2 | 150,100 | |
1,381 | 1,388 | 1,355 | 1,375 | +8 | +0.6 | 152,000 | |
1,326 | 1,374 | 1,319 | 1,367 | +58 | +4.4 | 247,200 | |
1,305 | 1,323 | 1,297 | 1,309 | +8 | +0.6 | 66,200 | |
1,310 | 1,317 | 1,293 | 1,301 | +12 | +0.9 | 67,300 | |
1,292 | 1,298 | 1,280 | 1,289 | +3 | +0.2 | 51,000 | |
1,322 | 1,337 | 1,286 | 1,286 | -26 | -2.0 | 128,000 | |
1,280 | 1,318 | 1,263 | 1,312 | +44 | +3.5 | 109,800 | |
1,300 | 1,300 | 1,268 | 1,268 | -23 | -1.8 | 67,500 | |
1,290 | 1,299 | 1,288 | 1,291 | +3 | +0.2 | 61,700 | |
1,285 | 1,298 | 1,271 | 1,288 | +3 | +0.2 | 71,800 | |
1,257 | 1,295 | 1,255 | 1,285 | +9 | +0.7 | 83,600 | |
1,298 | 1,298 | 1,256 | 1,276 | -28 | -2.1 | 150,700 | |
1,295 | 1,307 | 1,282 | 1,304 | +8 | +0.6 | 66,700 | |
1,287 | 1,299 | 1,282 | 1,296 | -1 | -0.1 | 60,700 | |
1,297 | 1,311 | 1,294 | 1,297 | +3 | +0.2 | 103,000 | |
1,294 | 1,294 | 1,273 | 1,294 | -3 | -0.2 | 136,800 |