37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,677 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,491 | 1,435 | 1,461 | -43 | -2.9 | 80,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,057 | 1,035 | 1,040 | +1 | +0.1 | 127,900 | |
1,059 | 1,059 | 1,027 | 1,039 | -40 | -3.7 | 255,800 | |
1,054 | 1,079 | 1,049 | 1,079 | +6 | +0.6 | 186,800 | |
1,096 | 1,098 | 1,072 | 1,073 | -40 | -3.6 | 247,500 | |
1,096 | 1,115 | 1,088 | 1,113 | +28 | +2.6 | 163,100 | |
1,071 | 1,089 | 1,067 | 1,085 | +14 | +1.3 | 171,700 | |
1,076 | 1,081 | 1,067 | 1,071 | -7 | -0.6 | 162,900 | |
1,092 | 1,096 | 1,067 | 1,078 | -3 | -0.3 | 225,300 | |
1,089 | 1,092 | 1,070 | 1,081 | 0 | 0.0 | 144,700 | |
1,078 | 1,086 | 1,071 | 1,081 | -5 | -0.5 | 108,800 | |
1,104 | 1,107 | 1,074 | 1,086 | -20 | -1.8 | 176,900 | |
1,112 | 1,126 | 1,100 | 1,106 | -2 | -0.2 | 109,400 | |
1,093 | 1,110 | 1,087 | 1,108 | +3 | +0.3 | 185,800 | |
1,124 | 1,126 | 1,097 | 1,105 | -19 | -1.7 | 278,100 | |
1,115 | 1,142 | 1,112 | 1,124 | -12 | -1.1 | 160,300 | |
1,123 | 1,143 | 1,111 | 1,136 | +27 | +2.4 | 223,600 | |
1,088 | 1,119 | 1,086 | 1,109 | +39 | +3.6 | 272,300 | |
1,075 | 1,079 | 1,065 | 1,070 | -10 | -0.9 | 93,800 | |
1,064 | 1,092 | 1,057 | 1,080 | +27 | +2.6 | 201,900 | |
1,071 | 1,076 | 1,046 | 1,053 | -22 | -2.0 | 291,600 | |
1,100 | 1,102 | 1,064 | 1,075 | -9 | -0.8 | 400,200 | |
1,091 | 1,097 | 1,074 | 1,084 | -13 | -1.2 | 231,300 | |
1,104 | 1,113 | 1,091 | 1,097 | -10 | -0.9 | 208,100 | |
1,113 | 1,119 | 1,103 | 1,107 | -18 | -1.6 | 235,200 | |
1,131 | 1,139 | 1,091 | 1,125 | -3 | -0.3 | 509,100 | |
1,122 | 1,183 | 1,122 | 1,128 | +11 | +1.0 | 748,100 | |
1,175 | 1,182 | 1,107 | 1,117 | -128 | -10.3 | 1,420,900 | |
1,231 | 1,267 | 1,225 | 1,245 | +29 | +2.4 | 455,000 | |
1,179 | 1,221 | 1,177 | 1,216 | +39 | +3.3 | 217,900 | |
1,165 | 1,188 | 1,165 | 1,177 | - | - | 114,600 |