37,934.76 | +306.28 | 157.06 | +1.44 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.92% | -0.98% | 1.17% |
52週高値 | 1,677 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,485 | 1,445 | 1,483 | +14 | +1.0 | 54,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,087 | 1,073 | 1,080 | -3 | -0.3 | 68,000 | |
1,079 | 1,083 | 1,060 | 1,083 | +21 | +2.0 | 80,700 | |
1,060 | 1,084 | 1,056 | 1,062 | -19 | -1.8 | 87,400 | |
1,110 | 1,110 | 1,080 | 1,081 | -10 | -0.9 | 84,400 | |
1,070 | 1,095 | 1,039 | 1,091 | +30 | +2.8 | 170,600 | |
1,087 | 1,089 | 1,058 | 1,061 | -28 | -2.6 | 127,700 | |
1,087 | 1,099 | 1,078 | 1,089 | -13 | -1.2 | 110,300 | |
1,123 | 1,123 | 1,086 | 1,102 | -33 | -2.9 | 166,500 | |
1,137 | 1,139 | 1,119 | 1,135 | +12 | +1.1 | 99,800 | |
1,106 | 1,136 | 1,106 | 1,123 | +22 | +2.0 | 103,900 | |
1,112 | 1,123 | 1,093 | 1,101 | -18 | -1.6 | 119,800 | |
1,150 | 1,150 | 1,118 | 1,119 | -38 | -3.3 | 99,500 | |
1,153 | 1,157 | 1,141 | 1,157 | +6 | +0.5 | 94,900 | |
1,150 | 1,156 | 1,136 | 1,151 | +3 | +0.3 | 76,400 | |
1,148 | 1,158 | 1,133 | 1,148 | +28 | +2.5 | 133,800 | |
1,135 | 1,137 | 1,118 | 1,120 | -9 | -0.8 | 82,700 | |
1,105 | 1,129 | 1,105 | 1,129 | +30 | +2.7 | 111,100 | |
1,100 | 1,113 | 1,092 | 1,099 | -18 | -1.6 | 169,800 | |
1,140 | 1,150 | 1,116 | 1,117 | -25 | -2.2 | 230,300 | |
1,165 | 1,177 | 1,141 | 1,142 | -28 | -2.4 | 132,300 | |
1,169 | 1,192 | 1,161 | 1,170 | +9 | +0.8 | 187,000 | |
1,168 | 1,181 | 1,150 | 1,161 | -17 | -1.4 | 120,800 | |
1,136 | 1,182 | 1,136 | 1,178 | +33 | +2.9 | 220,500 | |
1,166 | 1,166 | 1,138 | 1,145 | -23 | -2.0 | 122,700 | |
1,139 | 1,170 | 1,133 | 1,168 | +39 | +3.5 | 179,000 | |
1,098 | 1,136 | 1,095 | 1,129 | +21 | +1.9 | 191,000 | |
1,100 | 1,113 | 1,087 | 1,108 | +4 | +0.4 | 273,900 | |
1,118 | 1,134 | 1,102 | 1,104 | -14 | -1.3 | 114,500 | |
1,110 | 1,118 | 1,098 | 1,118 | +7 | +0.6 | 125,900 | |
1,109 | 1,119 | 1,098 | 1,111 | +2 | +0.2 | 174,200 |