38,056.25 | +427.77 | 156.20 | +0.58 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.14% | 0.37% | -0.98% | 0.27% |
52週高値 | 1,677 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,507 | 1,445 | 1,478 | +17 | +1.2 | 260,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,461 | -7.6 | 1,494 | 538,000 | 10,200 | 486,900 | 47.74 | |
1,581 | -0.4 | 1,586 | 348,500 | 14,000 | 532,300 | 38.02 | |
1,587 | -2.8 | 1,561 | 535,200 | 16,100 | 531,900 | 33.04 | |
1,633 | +5.8 | 1,596 | 597,800 | 19,300 | 554,600 | 28.74 | |
1,543 | +5.8 | 1,505 | 339,600 | 15,700 | 548,000 | 34.90 | |
1,459 | +2.2 | 1,473 | 833,600 | 19,300 | 547,600 | 28.37 | |
1,427 | +7.2 | 1,386 | 808,300 | 13,200 | 490,200 | 37.14 | |
1,331 | -1.8 | 1,340 | 410,200 | 14,800 | 610,900 | 41.28 | |
1,356 | +3.7 | 1,361 | 454,600 | 16,800 | 606,000 | 36.07 | |
1,308 | -5.1 | 1,315 | 843,700 | 16,900 | 617,900 | 36.56 | |
1,379 | +13.5 | 1,370 | 2,952,800 | 39,700 | 598,600 | 15.08 | |
1,215 | +1.3 | 1,200 | 313,400 | 6,600 | 581,300 | 88.08 | |
1,199 | +2.0 | 1,203 | 347,600 | 7,100 | 574,700 | 80.94 | |
1,176 | -3.1 | 1,194 | 386,600 | 7,300 | 572,700 | 78.45 | |
1,213 | -3.3 | 1,229 | 498,400 | 9,800 | 564,700 | 57.62 | |
1,255 | -0.9 | 1,256 | 201,600 | - | - | - | |
1,267 | +5.5 | 1,229 | 678,700 | 13,600 | 602,000 | 44.26 | |
1,201 | +4.3 | 1,185 | 643,900 | 8,600 | 688,100 | 80.01 | |
1,152 | +5.5 | 1,117 | 549,100 | 3,000 | 715,900 | 238 | |
1,092 | -4.4 | 1,124 | 462,900 | 19,200 | 662,800 | 34.52 | |
1,142 | -3.6 | 1,185 | 683,600 | 19,100 | 673,400 | 35.26 | |
1,185 | +3.9 | 1,188 | 347,000 | 24,200 | 636,200 | 26.29 | |
1,140 | -4.8 | 1,162 | 571,300 | 22,800 | 634,600 | 27.83 | |
1,198 | +7.9 | 1,184 | 1,396,000 | 24,600 | 654,000 | 26.59 | |
1,110 | +2.5 | 1,091 | 341,600 | 38,400 | 690,100 | 17.97 | |
1,083 | -0.6 | 1,071 | 550,800 | 40,600 | 703,600 | 17.33 | |
1,089 | -2.7 | 1,106 | 600,300 | 41,600 | 719,300 | 17.29 | |
1,119 | -0.1 | 1,142 | 404,600 | 19,600 | 683,200 | 34.86 | |
1,120 | -4.3 | 1,123 | 726,200 | 24,000 | 691,200 | 28.80 |