38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,677 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,513 | 1,472 | 1,489 | +6 | +0.4 | 201,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,298 | -2.3 | 1,335 | 645,300 | 50,400 | 438,600 | 8.70 | |
1,329 | -8.8 | 1,369 | 753,600 | 53,300 | 444,700 | 8.34 | |
1,457 | -0.1 | 1,406 | 796,800 | 44,500 | 459,800 | 10.33 | |
1,459 | +1.7 | 1,428 | 722,700 | 48,200 | 455,000 | 9.44 | |
1,434 | -5.0 | 1,467 | 813,800 | 50,400 | 493,000 | 9.78 | |
1,510 | +3.6 | 1,512 | 623,500 | 51,000 | 486,900 | 9.55 | |
1,457 | -1.2 | 1,462 | 921,500 | 51,300 | 503,000 | 9.81 | |
1,474 | -5.0 | 1,503 | 550,300 | 52,600 | 565,800 | 10.76 | |
1,551 | +4.9 | 1,542 | 1,200,600 | 50,300 | 561,900 | 11.17 | |
1,479 | -16.7 | 1,514 | 2,998,100 | 54,100 | 641,600 | 11.86 | |
1,775 | +4.0 | 1,750 | 708,300 | 171,000 | 489,900 | 2.86 | |
1,707 | -1.7 | 1,740 | 660,400 | 121,800 | 471,400 | 3.87 | |
1,737 | -7.7 | 1,798 | 1,065,800 | 136,500 | 462,800 | 3.39 | |
1,882 | +14.2 | 1,790 | 1,871,800 | 153,300 | 490,700 | 3.20 | |
1,648 | -2.5 | 1,635 | 1,699,100 | 134,300 | 438,700 | 3.27 | |
1,691 | +1.9 | 1,729 | 2,061,700 | 141,900 | 512,200 | 3.61 | |
1,660 | -3.0 | 1,659 | 540,400 | 146,700 | 441,000 | 3.01 | |
1,711 | +0.7 | 1,664 | 864,300 | 160,700 | 476,500 | 2.97 | |
1,699 | +3.3 | 1,633 | 1,347,200 | 172,300 | 481,900 | 2.80 | |
1,645 | +11.9 | 1,589 | 2,237,400 | 174,800 | 511,700 | 2.93 | |
1,470 | -3.9 | 1,492 | 1,576,000 | 155,300 | 462,000 | 2.97 | |
1,530 | -3.7 | 1,533 | 2,133,200 | 240,400 | 462,500 | 1.92 | |
1,589 | +47.3 | 1,471 | 3,511,800 | 281,500 | 604,200 | 2.15 | |
1,079 | -2.0 | 1,091 | 813,900 | 27,700 | 569,000 | 20.54 | |
1,101 | -4.8 | 1,132 | 624,900 | 29,200 | 475,200 | 16.27 | |
1,156 | -4.5 | 1,171 | 453,100 | 28,000 | 501,000 | 17.89 | |
1,210 | +1.8 | 1,208 | 692,600 | 28,300 | 460,500 | 16.27 | |
1,189 | -2.1 | 1,198 | 446,200 | 30,200 | 397,100 | 13.15 | |
1,214 | +0.4 | 1,213 | 316,300 | 33,700 | 419,100 | 12.44 | |
1,209 | -0.4 | 1,205 | 555,700 | 35,100 | 420,800 | 11.99 |