38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,677 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,513 | 1,472 | 1,489 | +6 | +0.4 | 201,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,085 | +6.7 | 1,073 | 1,696,600 | 117,200 | 213,300 | 1.82 | |
1,017 | +7.2 | 977 | 2,016,600 | 97,500 | 219,700 | 2.25 | |
949 | -2.3 | 942 | 2,401,400 | 89,500 | 238,400 | 2.66 | |
971 | -10.3 | 1,038 | 2,658,400 | 125,000 | 219,100 | 1.75 | |
1,083 | -12.0 | 1,125 | 5,697,200 | 171,100 | 163,100 | 0.95 | |
1,231 | +14.0 | 1,138 | 2,370,000 | 178,800 | 147,900 | 0.83 | |
1,080 | -3.5 | 1,108 | 1,306,800 | 110,700 | 137,000 | 1.24 | |
1,119 | +17.5 | 1,031 | 4,046,800 | 128,100 | 135,700 | 1.06 | |
952 | +6.4 | 937 | 1,061,200 | 62,600 | 170,000 | 2.72 | |
895 | +3.5 | 883 | 562,000 | 57,500 | 163,600 | 2.85 | |
865 | +0.2 | 862 | 430,600 | 55,100 | 156,300 | 2.84 | |
863 | -1.9 | 879 | 740,800 | 57,500 | 152,700 | 2.66 | |
880 | +5.9 | 871 | 966,800 | 56,000 | 144,200 | 2.58 | |
831 | -0.7 | 823 | 525,200 | 49,400 | 125,900 | 2.55 | |
837 | -0.9 | 844 | 549,400 | 45,600 | 126,600 | 2.78 | |
845 | +5.4 | 831 | 995,800 | 52,000 | 139,600 | 2.68 | |
802 | -2.9 | 768 | 1,530,400 | 48,100 | 150,700 | 3.13 | |
826 | -0.7 | 846 | 801,200 | 49,000 | 128,700 | 2.63 | |
832 | -5.5 | 850 | 1,127,000 | 54,900 | 128,400 | 2.34 | |
880 | +11.5 | 842 | 2,603,400 | 59,600 | 124,100 | 2.08 | |
789 | -5.4 | 813 | 1,448,200 | 57,800 | 118,700 | 2.05 | |
834 | +4.4 | 819 | 1,099,800 | 61,800 | 108,300 | 1.75 | |
799 | +6.1 | 788 | 891,400 | 54,400 | 131,700 | 2.42 | |
753 | +3.6 | 742 | 497,000 | 54,300 | 152,700 | 2.81 | |
727 | +0.6 | 741 | 721,000 | 59,200 | 171,200 | 2.89 | |
723 | -4.0 | 713 | 1,442,200 | 63,400 | 170,100 | 2.68 | |
753 | -2.8 | 763 | 425,600 | 68,500 | 165,400 | 2.41 | |
775 | +0.6 | 777 | 641,000 | 69,200 | 151,200 | 2.18 | |
770 | -6.7 | 806 | 848,800 | 67,500 | 159,900 | 2.37 | |
825 | -3.6 | 829 | 892,600 | 87,700 | 154,900 | 1.77 |