38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,677 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,513 | 1,472 | 1,489 | +6 | +0.4 | 201,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
804 | -2.9 | 807 | 634,000 | 37,400 | 255,300 | 6.83 | |
828 | +6.0 | 803 | 613,600 | 30,000 | 281,900 | 9.40 | |
781 | +15.5 | 735 | 640,600 | 39,300 | 277,600 | 7.06 | |
676 | -14.6 | 735 | 805,600 | 45,500 | 278,700 | 6.13 | |
792 | +13.1 | 756 | 1,376,000 | 50,000 | 282,400 | 5.65 | |
700 | +9.2 | 700 | 1,278,700 | 54,200 | 280,600 | 5.18 | |
641 | -22.5 | 713 | 1,637,400 | 78,700 | 358,900 | 4.56 | |
827 | +8.5 | 833 | 1,240,100 | 98,400 | 530,600 | 5.39 | |
762 | -18.3 | 827 | 1,453,600 | 78,700 | 591,700 | 7.52 | |
933 | -6.7 | 949 | 886,200 | 133,100 | 675,400 | 5.07 | |
1,000 | +10.5 | 980 | 1,297,600 | 177,100 | 687,300 | 3.88 | |
905 | +2.6 | 889 | 759,200 | 171,500 | 793,100 | 4.62 | |
882 | -5.2 | 900 | 1,073,000 | 163,700 | 843,500 | 5.15 | |
930 | -2.3 | 943 | 729,200 | 138,500 | 864,800 | 6.24 | |
952 | -2.9 | 969 | 592,400 | 144,000 | 783,000 | 5.44 | |
980 | -2.2 | 974 | 764,300 | 146,100 | 799,100 | 5.47 | |
1,002 | +0.2 | 1,001 | 148,000 | - | - | - | |
1,000 | +3.6 | 981 | 1,265,200 | 175,900 | 800,800 | 4.55 | |
965 | +4.2 | 968 | 1,297,800 | 93,100 | 436,700 | 4.69 | |
926 | -5.8 | 961 | 2,671,000 | 91,000 | 522,100 | 5.74 | |
983 | -0.3 | 989 | 5,269,000 | 81,900 | 459,200 | 5.61 | |
986 | +0.6 | 977 | 2,938,600 | 579,300 | 426,100 | 0.74 | |
980 | -10.3 | 980 | 4,295,800 | 746,700 | 761,600 | 1.02 | |
1,092 | +4.8 | 1,103 | 2,244,200 | 113,100 | 257,100 | 2.27 | |
1,042 | -7.9 | 1,095 | 3,266,200 | 158,900 | 320,500 | 2.02 | |
1,131 | +3.9 | 1,103 | 1,308,200 | 175,900 | 214,500 | 1.22 | |
1,089 | -4.3 | 1,110 | 984,800 | 210,700 | 187,100 | 0.89 | |
1,138 | -1.4 | 1,183 | 1,323,800 | 221,000 | 149,100 | 0.67 | |
1,154 | -3.5 | 1,207 | 1,888,200 | 194,800 | 126,400 | 0.65 | |
1,196 | +10.2 | 1,134 | 1,697,000 | 135,900 | 141,800 | 1.04 |