38,236.07 | -37.98 | 154.82 | -3.06 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.93% | 0.23% | -0.26% |
52週高値 | 1,677 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,506 | 1,484 | 1,489 | +5 | +0.3 | 52,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,513 | 1,472 | 1,484 | -23 | -1.5 | 75,100 | |
1,487 | 1,507 | 1,478 | 1,507 | +24 | +1.6 | 74,100 | |
1,469 | 1,485 | 1,445 | 1,483 | +14 | +1.0 | 54,500 | |
1,495 | 1,507 | 1,461 | 1,469 | -17 | -1.1 | 55,600 | |
1,491 | 1,502 | 1,479 | 1,486 | -3 | -0.2 | 57,800 | |
1,480 | 1,496 | 1,470 | 1,489 | +17 | +1.2 | 35,500 | |
1,464 | 1,483 | 1,462 | 1,472 | +11 | +0.8 | 79,900 | |
1,478 | 1,491 | 1,435 | 1,461 | -43 | -2.9 | 80,700 | |
1,470 | 1,515 | 1,455 | 1,504 | +21 | +1.4 | 108,100 | |
1,516 | 1,516 | 1,443 | 1,483 | -30 | -2.0 | 139,800 | |
1,546 | 1,546 | 1,491 | 1,513 | -41 | -2.6 | 141,300 | |
1,555 | 1,569 | 1,531 | 1,554 | -27 | -1.7 | 68,100 | |
1,561 | 1,588 | 1,561 | 1,581 | +20 | +1.3 | 65,700 | |
1,550 | 1,569 | 1,544 | 1,561 | -5 | -0.3 | 54,700 | |
1,596 | 1,637 | 1,562 | 1,566 | -29 | -1.8 | 86,300 | |
1,616 | 1,616 | 1,587 | 1,595 | -2 | -0.1 | 51,500 | |
1,614 | 1,630 | 1,580 | 1,597 | +10 | +0.6 | 90,300 | |
1,539 | 1,597 | 1,532 | 1,587 | +36 | +2.3 | 126,600 | |
1,531 | 1,563 | 1,510 | 1,551 | +27 | +1.8 | 88,800 | |
1,542 | 1,563 | 1,524 | 1,524 | -27 | -1.7 | 92,800 | |
1,565 | 1,585 | 1,544 | 1,551 | -10 | -0.6 | 86,600 | |
1,632 | 1,633 | 1,553 | 1,561 | -72 | -4.4 | 140,400 | |
1,654 | 1,677 | 1,632 | 1,633 | -15 | -0.9 | 96,300 | |
1,604 | 1,649 | 1,604 | 1,648 | +53 | +3.3 | 181,500 | |
1,550 | 1,599 | 1,534 | 1,595 | +58 | +3.8 | 130,100 | |
1,545 | 1,551 | 1,514 | 1,537 | -9 | -0.6 | 89,100 | |
1,543 | 1,569 | 1,539 | 1,546 | +3 | +0.2 | 100,800 | |
1,513 | 1,545 | 1,502 | 1,543 | +27 | +1.8 | 76,000 | |
1,530 | 1,530 | 1,497 | 1,516 | +16 | +1.1 | 118,500 |