37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,677 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,485 | 1,445 | 1,483 | +14 | +1.0 | 54,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,134 | 1,107 | 1,109 | -17 | -1.5 | 196,000 | |
1,131 | 1,134 | 1,118 | 1,126 | -8 | -0.7 | 155,900 | |
1,150 | 1,157 | 1,128 | 1,134 | -8 | -0.7 | 135,900 | |
1,142 | 1,159 | 1,138 | 1,142 | -8 | -0.7 | 123,200 | |
1,140 | 1,157 | 1,136 | 1,150 | -2 | -0.2 | 120,200 | |
1,169 | 1,179 | 1,147 | 1,152 | -23 | -2.0 | 173,600 | |
1,201 | 1,205 | 1,166 | 1,175 | -37 | -3.1 | 256,200 | |
1,192 | 1,212 | 1,191 | 1,212 | +30 | +2.5 | 153,800 | |
1,198 | 1,200 | 1,182 | 1,182 | -17 | -1.4 | 107,100 | |
1,183 | 1,199 | 1,177 | 1,199 | +10 | +0.8 | 109,300 | |
1,195 | 1,200 | 1,181 | 1,189 | -2 | -0.2 | 96,300 | |
1,210 | 1,210 | 1,184 | 1,191 | -22 | -1.8 | 157,800 | |
1,170 | 1,223 | 1,170 | 1,213 | +44 | +3.8 | 205,100 | |
1,170 | 1,175 | 1,162 | 1,169 | +1 | +0.1 | 88,400 | |
1,145 | 1,183 | 1,137 | 1,168 | +10 | +0.9 | 134,300 | |
1,170 | 1,172 | 1,153 | 1,158 | +1 | +0.1 | 108,900 | |
1,142 | 1,157 | 1,141 | 1,157 | +4 | +0.3 | 158,700 | |
1,176 | 1,176 | 1,146 | 1,153 | -15 | -1.3 | 141,400 | |
1,143 | 1,177 | 1,143 | 1,168 | +32 | +2.8 | 121,500 | |
1,135 | 1,149 | 1,126 | 1,136 | -23 | -2.0 | 160,300 | |
1,180 | 1,193 | 1,148 | 1,159 | -32 | -2.7 | 244,000 | |
1,235 | 1,239 | 1,185 | 1,191 | -57 | -4.6 | 268,900 | |
1,225 | 1,248 | 1,225 | 1,248 | +30 | +2.5 | 171,800 | |
1,239 | 1,265 | 1,218 | 1,218 | 0 | 0.0 | 444,200 | |
1,225 | 1,248 | 1,205 | 1,218 | -14 | -1.1 | 268,400 | |
1,181 | 1,238 | 1,176 | 1,232 | +39 | +3.3 | 447,000 | |
1,297 | 1,308 | 1,192 | 1,193 | -111 | -8.5 | 1,164,400 | |
1,306 | 1,310 | 1,280 | 1,304 | -23 | -1.7 | 348,600 | |
1,324 | 1,340 | 1,322 | 1,327 | 0 | 0.0 | 96,400 | |
1,334 | 1,338 | 1,317 | 1,327 | -22 | -1.6 | 143,000 |