38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,677 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,513 | 1,472 | 1,489 | -18 | -1.2 | 127,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 76 | 71 | 73 | +1 | +1.4 | 763,200 | |
74 | 76 | 71 | 72 | -1 | -1.4 | 438,400 | |
78 | 78 | 71 | 73 | -5 | -6.4 | 953,600 | |
82 | 83 | 76 | 78 | -5 | -6.0 | 716,800 | |
81 | 88 | 78 | 83 | +4 | +5.1 | 1,356,800 | |
80 | 81 | 75 | 79 | 0 | 0.0 | 1,006,400 | |
82 | 84 | 78 | 79 | -4 | -4.8 | 1,313,600 | |
70 | 95 | 70 | 83 | +13 | +18.6 | 5,560,000 | |
68 | 71 | 67 | 70 | +2 | +2.9 | 1,000,000 | |
69 | 74 | 67 | 68 | -3 | -4.2 | 728,000 | |
70 | 75 | 69 | 71 | +1 | +1.4 | 779,200 | |
80 | 80 | 64 | 70 | -11 | -13.6 | 2,185,600 | |
89 | 111 | 78 | 81 | -7 | -8.0 | 6,513,600 | |
90 | 92 | 79 | 88 | -1 | -1.1 | 5,686,400 | |
63 | 94 | 62 | 89 | +27 | +43.5 | 9,728,000 | |
63 | 64 | 62 | 62 | -1 | -1.6 | 2,456,000 | |
60 | 65 | 58 | 63 | +4 | +6.8 | 3,390,400 | |
62 | 64 | 58 | 59 | -3 | -4.8 | 3,096,000 | |
63 | 64 | 60 | 62 | -1 | -1.6 | 3,488,000 | |
62 | 73 | 61 | 63 | +1 | +1.6 | 12,614,400 | |
63 | 64 | 61 | 62 | 0 | 0.0 | 3,809,600 | |
68 | 73 | 60 | 62 | -8 | -11.4 | 11,828,800 | |
66 | 102 | 61 | 70 | +4 | +6.1 | 63,520,000 | |
68 | 90 | 58 | 66 | -2 | -2.9 | 22,848,000 | |
78 | 105 | 63 | 68 | -7 | -9.3 | 41,457,600 | |
62 | 78 | 60 | 75 | - | - | 17,158,400 |