38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,677 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,513 | 1,472 | 1,489 | -18 | -1.2 | 127,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 913 | 761 | 826 | -8 | -1.0 | 5,979,800 | |
723 | 843 | 716 | 834 | +111 | +15.4 | 3,209,200 | |
814 | 843 | 695 | 723 | -91 | -11.2 | 3,492,000 | |
713 | 867 | 703 | 814 | +94 | +13.1 | 5,856,800 | |
558 | 730 | 551 | 720 | +132 | +22.4 | 6,380,600 | |
850 | 871 | 545 | 588 | -231 | -28.2 | 7,021,200 | |
780 | 898 | 722 | 819 | +30 | +3.8 | 4,421,000 | |
892 | 896 | 669 | 789 | -122 | -13.4 | 4,741,000 | |
773 | 985 | 768 | 911 | +135 | +17.4 | 8,059,600 | |
555 | 792 | 531 | 776 | +217 | +38.8 | 9,901,200 | |
521 | 585 | 508 | 559 | +40 | +7.7 | 3,139,000 | |
527 | 537 | 495 | 519 | -10 | -1.9 | 2,313,800 | |
525 | 561 | 500 | 529 | +4 | +0.8 | 3,304,000 | |
585 | 614 | 501 | 525 | -64 | -10.9 | 2,482,200 | |
546 | 643 | 503 | 589 | +40 | +7.3 | 7,089,400 | |
684 | 695 | 462 | 549 | -135 | -19.7 | 8,143,200 | |
606 | 731 | 596 | 684 | +81 | +13.4 | 2,970,800 | |
620 | 649 | 579 | 603 | -22 | -3.5 | 2,835,600 | |
521 | 684 | 508 | 625 | +106 | +20.4 | 5,735,600 | |
540 | 555 | 500 | 519 | -21 | -3.9 | 2,954,800 | |
608 | 641 | 513 | 540 | -62 | -10.3 | 6,466,800 | |
358 | 656 | 337 | 602 | +250 | +71.0 | 9,312,800 | |
335 | 383 | 319 | 352 | +14 | +4.1 | 4,015,600 | |
343 | 374 | 329 | 338 | -6 | -1.7 | 2,541,200 | |
312 | 405 | 312 | 344 | +30 | +9.6 | 9,161,600 | |
342 | 342 | 275 | 314 | -22 | -6.5 | 2,722,400 | |
322 | 343 | 307 | 336 | +13 | +4.0 | 3,173,600 | |
356 | 371 | 321 | 323 | -34 | -9.5 | 3,296,000 | |
373 | 391 | 325 | 357 | -15 | -4.0 | 4,961,600 | |
325 | 382 | 297 | 372 | +47 | +14.5 | 4,876,800 |