52週高値 | 3,895.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,320.0 | 年初来安値 | 2,371.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,226.0 | 3,274.0 | 3,063.0 | 3,098.0 | -142.0 | -4.4 | 6,600,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579.6 | 636.9 | 571.3 | 612.6 | +33.7 | +5.8 | 3,291,033 | |
580.3 | 584.9 | 506.9 | 578.9 | -1.4 | -0.2 | 2,779,228 | |
572.9 | 624.3 | 558.3 | 580.3 | +5.4 | +0.9 | 2,758,228 | |
543.3 | 574.9 | 512.9 | 574.9 | +29.0 | +5.3 | 3,354,034 | |
456.3 | 545.9 | 450.3 | 545.9 | +92.6 | +20.4 | 2,055,921 | |
491.9 | 492.9 | 450.6 | 453.3 | -39.0 | -7.9 | 2,093,721 | |
435.3 | 493.3 | 434.9 | 492.3 | +57.4 | +13.2 | 2,785,828 | |
443.6 | 459.6 | 421.9 | 434.9 | -9.4 | -2.1 | 1,961,420 | |
463.3 | 474.3 | 439.9 | 444.3 | -16.0 | -3.5 | 2,199,322 | |
473.3 | 483.3 | 451.3 | 460.3 | -9.6 | -2.0 | 2,311,223 | |
473.3 | 476.6 | 458.3 | 469.9 | +5.0 | +1.1 | 1,746,617 | |
479.9 | 480.3 | 449.9 | 464.9 | -8.0 | -1.7 | 3,482,735 | |
487.6 | 507.9 | 467.3 | 472.9 | -10.4 | -2.2 | 2,796,928 | |
478.3 | 487.9 | 441.6 | 483.3 | +11.7 | +2.5 | 2,415,924 | |
423.6 | 499.9 | 421.6 | 471.6 | +51.7 | +12.3 | 3,114,331 | |
456.6 | 476.3 | 396.6 | 419.9 | -34.0 | -7.5 | 2,951,130 | |
477.3 | 504.6 | 435.3 | 453.9 | -23.0 | -4.8 | 1,969,820 | |
521.9 | 531.6 | 464.9 | 476.9 | -45.0 | -8.6 | 2,625,326 | |
477.3 | 526.3 | 439.9 | 521.9 | +38.0 | +7.9 | 2,946,329 | |
503.9 | 516.6 | 377.9 | 483.9 | -20.0 | -4.0 | 2,274,623 | |
507.6 | 516.6 | 451.9 | 503.9 | -3.7 | -0.7 | 1,702,217 | |
516.6 | 533.3 | 493.3 | 507.6 | -9.0 | -1.7 | 1,619,116 | |
519.9 | 546.3 | 505.9 | 516.6 | -3.7 | -0.7 | 2,998,530 | |
476.9 | 525.9 | 476.9 | 520.3 | +43.7 | +9.2 | 2,943,329 | |
511.9 | 518.3 | 474.9 | 476.6 | -33.7 | -6.6 | 3,807,038 | |
499.9 | 533.6 | 496.3 | 510.3 | +10.4 | +2.1 | 4,064,141 | |
526.6 | 539.9 | 499.9 | 499.9 | -10.0 | -2.0 | 4,178,742 | |
541.6 | 559.6 | 499.9 | 509.9 | -32.7 | -6.0 | 3,142,231 | |
546.6 | 563.3 | 523.3 | 542.6 | +0.3 | +0.1 | 2,597,126 | |
583.3 | 588.3 | 529.9 | 542.3 | -41.0 | -7.0 | 2,311,223 |