52週高値 | 3,895.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,320.0 | 年初来安値 | 2,371.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,226.0 | 3,274.0 | 3,063.0 | 3,098.0 | -142.0 | -4.4 | 6,600,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053.3 | 1,188.3 | 1,036.6 | 1,153.3 | +81.7 | +7.6 | 4,859,449 | |
969.9 | 1,071.6 | 949.9 | 1,071.6 | +102.7 | +10.6 | 3,770,738 | |
949.6 | 1,009.9 | 933.9 | 968.9 | +22.0 | +2.3 | 7,818,678 | |
853.6 | 953.3 | 800.3 | 946.9 | +83.0 | +9.6 | 9,653,497 | |
876.6 | 915.3 | 830.6 | 863.9 | -27.4 | -3.1 | 4,127,741 | |
879.6 | 937.3 | 863.3 | 891.3 | +15.7 | +1.8 | 5,603,456 | |
867.9 | 906.6 | 840.6 | 875.6 | -0.3 | -0.0 | 6,109,861 | |
863.3 | 931.6 | 841.3 | 875.9 | +18.3 | +2.1 | 3,340,533 | |
899.9 | 911.6 | 834.6 | 857.6 | -43.3 | -4.8 | 3,101,131 | |
847.9 | 929.6 | 845.3 | 900.9 | +58.3 | +6.9 | 2,195,122 | |
884.9 | 926.9 | 813.3 | 842.6 | -46.7 | -5.3 | 4,061,441 | |
823.9 | 928.9 | 799.9 | 889.3 | +65.4 | +7.9 | 5,307,053 | |
763.6 | 825.3 | 706.9 | 823.9 | +59.0 | +7.7 | 9,123,091 | |
765.6 | 816.3 | 706.6 | 764.9 | +0.6 | +0.1 | 8,803,288 | |
793.3 | 863.6 | 737.3 | 764.3 | -29.0 | -3.7 | 4,193,742 | |
749.6 | 811.6 | 747.9 | 793.3 | +38.4 | +5.1 | 3,068,431 | |
795.9 | 799.9 | 728.3 | 754.9 | -41.0 | -5.2 | 3,646,236 | |
763.3 | 799.3 | 749.3 | 795.9 | +41.6 | +5.5 | 4,262,743 | |
669.3 | 766.6 | 667.6 | 754.3 | +79.0 | +11.7 | 6,660,067 | |
609.3 | 679.3 | 600.6 | 675.3 | +67.4 | +11.1 | 6,161,462 | |
626.6 | 626.9 | 585.3 | 607.9 | -22.0 | -3.5 | 2,935,829 | |
646.9 | 659.3 | 627.3 | 629.9 | -22.0 | -3.4 | 2,514,025 | |
655.3 | 660.3 | 625.9 | 651.9 | -8.7 | -1.3 | 2,645,426 | |
708.9 | 715.3 | 637.3 | 660.6 | -44.0 | -6.2 | 2,190,922 | |
661.3 | 707.9 | 618.9 | 704.6 | +36.0 | +5.4 | 3,538,235 | |
692.3 | 696.3 | 657.9 | 668.6 | -22.3 | -3.2 | 3,302,733 | |
717.9 | 720.6 | 682.9 | 690.9 | -24.0 | -3.4 | 2,432,424 | |
746.6 | 765.6 | 712.6 | 714.9 | -25.0 | -3.4 | 2,997,330 | |
730.9 | 763.9 | 721.6 | 739.9 | +17.3 | +2.4 | 1,983,020 | |
757.3 | 757.3 | 694.6 | 722.6 | -1.3 | -0.2 | 1,506,015 |