52週高値 | 3,895.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,320.0 | 年初来安値 | 2,371.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,226.0 | 3,274.0 | 3,063.0 | 3,098.0 | -142.0 | -4.4 | 6,600,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975.0 | 4,190.0 | 3,915.0 | 3,960.0 | -25.0 | -0.6 | 4,131,700 | |
4,490.0 | 4,595.0 | 3,955.0 | 3,985.0 | -380.0 | -8.7 | 4,394,500 | |
4,435.0 | 4,515.0 | 4,135.0 | 4,365.0 | -125.0 | -2.8 | 4,768,500 | |
4,880.0 | 5,330.0 | 4,460.0 | 4,490.0 | -450.0 | -9.1 | 4,886,100 | |
4,895.0 | 5,080.0 | 4,715.0 | 4,940.0 | +125.0 | +2.6 | 3,378,400 | |
4,880.0 | 5,090.0 | 4,685.0 | 4,815.0 | 0.0 | 0.0 | 3,695,600 | |
5,040.0 | 5,280.0 | 4,720.0 | 4,815.0 | -215.0 | -4.3 | 4,764,800 | |
5,810.0 | 5,960.0 | 4,925.0 | 5,030.0 | -700.0 | -12.2 | 4,467,700 | |
6,000.0 | 6,170.0 | 5,640.0 | 5,730.0 | -250.0 | -4.2 | 3,049,100 | |
5,610.0 | 6,120.0 | 5,280.0 | 5,980.0 | +470.0 | +8.5 | 6,005,500 | |
5,930.0 | 6,340.0 | 5,510.0 | 5,510.0 | -440.0 | -7.4 | 4,744,900 | |
5,790.0 | 6,350.0 | 5,640.0 | 5,950.0 | +190.0 | +3.3 | 3,677,600 | |
5,660.0 | 5,810.0 | 5,260.0 | 5,760.0 | +270.0 | +4.9 | 4,240,600 | |
4,925.0 | 5,670.0 | 4,895.0 | 5,490.0 | +595.0 | +12.2 | 6,494,300 | |
5,090.0 | 5,230.0 | 4,730.0 | 4,895.0 | -245.0 | -4.8 | 4,522,500 | |
4,325.0 | 5,270.0 | 4,140.0 | 5,140.0 | +800.0 | +18.4 | 5,113,300 | |
4,000.0 | 4,495.0 | 3,965.0 | 4,340.0 | +375.0 | +9.5 | 4,666,000 | |
4,490.0 | 4,530.0 | 3,955.0 | 3,965.0 | -520.0 | -11.6 | 4,491,900 | |
4,575.0 | 4,785.0 | 4,370.0 | 4,485.0 | -115.0 | -2.5 | 7,445,300 | |
4,375.0 | 4,765.0 | 4,255.0 | 4,600.0 | +180.0 | +4.1 | 15,151,000 | |
3,805.0 | 4,490.0 | 3,695.0 | 4,420.0 | +565.0 | +14.7 | 9,191,500 | |
3,460.0 | 4,060.0 | 2,746.0 | 3,855.0 | +325.0 | +9.2 | 11,755,300 | |
3,570.0 | 4,345.0 | 3,460.0 | 3,530.0 | -320.0 | -8.3 | 5,512,600 | |
3,705.0 | 3,970.0 | 3,690.0 | 3,850.0 | +50.0 | +1.3 | 4,135,100 | |
3,660.0 | 3,845.0 | 3,575.0 | 3,800.0 | +140.0 | +3.8 | 3,923,600 | |
3,265.0 | 3,775.0 | 3,260.0 | 3,660.0 | +370.0 | +11.2 | 5,332,200 | |
2,996.0 | 3,365.0 | 2,873.0 | 3,290.0 | +280.0 | +9.3 | 4,244,600 | |
2,952.0 | 3,200.0 | 2,868.0 | 3,010.0 | +79.0 | +2.7 | 4,177,400 | |
2,990.0 | 3,040.0 | 2,677.0 | 2,931.0 | -99.0 | -3.3 | 6,144,800 | |
3,400.0 | 3,435.0 | 2,969.0 | 3,030.0 | -295.0 | -8.9 | 4,567,000 |