39,134.79 | +96.63 | 156.92 | -0.07 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.04% | 0.18% | -0.76% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,016 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,048 | 1,028 | 1,040 | +5 | +0.5 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,730 | 2,455 | 2,480 | -20 | -0.8 | 31,000 | |
2,725 | 2,725 | 2,415 | 2,500 | -280 | -10.1 | 14,400 | |
2,530 | 2,825 | 2,530 | 2,780 | +250 | +9.9 | 26,200 | |
2,650 | 2,700 | 2,510 | 2,530 | -70 | -2.7 | 16,400 | |
2,550 | 2,750 | 2,500 | 2,600 | +50 | +2.0 | 30,000 | |
2,940 | 2,950 | 2,410 | 2,550 | -350 | -12.1 | 37,600 | |
2,800 | 2,940 | 2,350 | 2,900 | 0 | 0.0 | 41,800 | |
3,150 | 3,150 | 2,725 | 2,900 | -310 | -9.7 | 31,600 | |
3,200 | 3,420 | 3,175 | 3,210 | +40 | +1.3 | 33,600 | |
3,205 | 3,250 | 3,005 | 3,170 | -80 | -2.5 | 31,800 | |
3,400 | 3,700 | 3,050 | 3,250 | -295 | -8.3 | 72,800 | |
3,245 | 3,725 | 3,055 | 3,545 | +350 | +11.0 | 114,400 | |
2,800 | 3,300 | 2,800 | 3,195 | +490 | +18.1 | 129,400 | |
2,480 | 2,775 | 2,480 | 2,705 | +230 | +9.3 | 106,400 | |
2,355 | 2,490 | 2,275 | 2,475 | +125 | +5.3 | 70,800 | |
2,250 | 2,490 | 2,205 | 2,350 | +100 | +4.4 | 54,400 | |
2,245 | 2,300 | 2,100 | 2,250 | +20 | +0.9 | 58,600 | |
2,175 | 2,245 | 2,105 | 2,230 | +85 | +4.0 | 53,800 | |
1,945 | 2,145 | 1,945 | 2,145 | +245 | +12.9 | 73,200 | |
1,800 | 2,040 | 1,800 | 1,900 | +100 | +5.6 | 33,400 | |
1,875 | 1,970 | 1,775 | 1,800 | -25 | -1.4 | 21,400 | |
1,790 | 2,060 | 1,790 | 1,825 | +35 | +2.0 | 102,400 | |
1,795 | 1,840 | 1,730 | 1,790 | -5 | -0.3 | 48,000 | |
1,655 | 1,800 | 1,655 | 1,795 | +120 | +7.2 | 31,800 | |
1,610 | 1,695 | 1,595 | 1,675 | +50 | +3.1 | 22,000 | |
1,655 | 1,705 | 1,600 | 1,625 | -55 | -3.3 | 23,200 | |
1,680 | 1,725 | 1,655 | 1,680 | +15 | +0.9 | 17,400 | |
1,725 | 1,800 | 1,665 | 1,665 | -60 | -3.5 | 31,600 | |
1,720 | 1,840 | 1,600 | 1,725 | +5 | +0.3 | 27,600 | |
1,750 | 1,780 | 1,630 | 1,720 | +5 | +0.3 | 69,600 |