![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.82 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 3,275 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,653 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,185 | 2,972 | 3,155 | -20 | -0.6 | 76,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 702 | 680 | 681 | -19 | -2.7 | 138,000 | |
721 | 760 | 700 | 700 | -47 | -6.3 | 85,000 | |
690 | 747 | 656 | 747 | +58 | +8.4 | 179,000 | |
697 | 701 | 661 | 689 | -8 | -1.1 | 425,000 | |
696 | 733 | 686 | 697 | +1 | +0.1 | 198,000 | |
840 | 850 | 690 | 696 | -155 | -18.2 | 234,000 | |
928 | 928 | 821 | 851 | -69 | -7.5 | 218,000 | |
1,000 | 1,040 | 910 | 920 | -90 | -8.9 | 340,000 | |
909 | 1,070 | 909 | 1,010 | +102 | +11.2 | 436,000 | |
975 | 975 | 832 | 908 | -67 | -6.9 | 266,000 | |
1,132 | 1,140 | 922 | 975 | -156 | -13.8 | 313,000 | |
1,100 | 1,251 | 980 | 1,131 | +33 | +3.0 | 262,000 | |
985 | 1,099 | 980 | 1,098 | +108 | +10.9 | 301,000 | |
850 | 1,020 | 850 | 990 | +140 | +16.5 | 338,000 | |
824 | 880 | 811 | 850 | +25 | +3.0 | 327,000 | |
781 | 825 | 780 | 825 | +45 | +5.8 | 310,000 | |
780 | 785 | 737 | 780 | +6 | +0.8 | 297,000 | |
735 | 789 | 722 | 774 | +41 | +5.6 | 530,000 | |
665 | 742 | 655 | 733 | +79 | +12.1 | 240,000 | |
675 | 695 | 645 | 654 | -21 | -3.1 | 111,000 | |
682 | 690 | 639 | 675 | -6 | -0.9 | 94,000 | |
656 | 708 | 656 | 681 | +17 | +2.6 | 164,000 | |
655 | 690 | 620 | 664 | +9 | +1.4 | 141,000 | |
600 | 658 | 599 | 655 | +64 | +10.8 | 180,000 | |
564 | 599 | 551 | 591 | +21 | +3.7 | 363,000 | |
590 | 614 | 560 | 570 | -30 | -5.0 | 101,000 | |
625 | 646 | 590 | 600 | -25 | -4.0 | 49,000 | |
659 | 663 | 621 | 625 | -35 | -5.3 | 60,000 | |
671 | 671 | 635 | 660 | -10 | -1.5 | 62,000 | |
710 | 725 | 668 | 670 | -10 | -1.5 | 165,000 |