38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,275 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,653 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,185 | 2,972 | 3,045 | -130 | -4.1 | 62,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 465 | 370 | 458 | +84 | +22.5 | 160,000 | |
333 | 374 | 328 | 374 | +38 | +11.3 | 100,000 | |
336 | 344 | 322 | 336 | -4 | -1.2 | 198,000 | |
310 | 345 | 297 | 340 | +26 | +8.3 | 186,000 | |
333 | 342 | 314 | 314 | -17 | -5.1 | 226,000 | |
362 | 366 | 329 | 331 | -24 | -6.8 | 221,000 | |
392 | 392 | 341 | 355 | -34 | -8.7 | 120,000 | |
345 | 389 | 345 | 389 | +52 | +15.4 | 81,000 | |
413 | 423 | 320 | 337 | -81 | -19.4 | 176,000 | |
445 | 448 | 382 | 418 | -27 | -6.1 | 102,000 | |
473 | 487 | 445 | 445 | -25 | -5.3 | 115,000 | |
489 | 496 | 451 | 470 | -15 | -3.1 | 121,000 | |
481 | 516 | 481 | 485 | +10 | +2.1 | 220,000 | |
438 | 485 | 430 | 475 | +41 | +9.4 | 128,000 | |
419 | 438 | 406 | 434 | +26 | +6.4 | 195,000 | |
437 | 440 | 380 | 408 | -34 | -7.7 | 182,000 | |
456 | 464 | 428 | 442 | -11 | -2.4 | 354,000 | |
487 | 489 | 396 | 453 | -33 | -6.8 | 255,000 | |
502 | 510 | 479 | 486 | -9 | -1.8 | 212,000 | |
565 | 565 | 491 | 495 | -70 | -12.4 | 320,000 | |
590 | 597 | 555 | 565 | -32 | -5.4 | 67,000 | |
571 | 598 | 550 | 597 | +10 | +1.7 | 82,000 | |
610 | 630 | 587 | 587 | -25 | -4.1 | 83,000 | |
600 | 625 | 594 | 612 | +12 | +2.0 | 228,000 | |
635 | 635 | 595 | 600 | -35 | -5.5 | 320,000 | |
668 | 682 | 630 | 635 | -26 | -3.9 | 147,000 | |
691 | 691 | 659 | 661 | -22 | -3.2 | 43,000 | |
700 | 700 | 656 | 683 | -8 | -1.2 | 61,000 | |
690 | 705 | 685 | 691 | +1 | +0.1 | 196,000 | |
698 | 702 | 690 | 690 | +9 | +1.3 | 190,000 |