38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 6,600 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,170 | 6,170 | 5,470 | 5,680 | -490 | -7.9 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,475 | 2,085 | 2,085 | -140 | -6.3 | 26,800 | |
1,885 | 2,230 | 1,850 | 2,225 | +355 | +19.0 | 10,200 | |
1,650 | 2,230 | 1,580 | 1,870 | +270 | +16.9 | 19,800 | |
1,495 | 1,650 | 1,400 | 1,600 | +100 | +6.7 | 22,200 | |
1,600 | 1,650 | 1,500 | 1,500 | -75 | -4.8 | 13,400 | |
1,625 | 1,725 | 1,550 | 1,575 | +5 | +0.3 | 16,800 | |
1,905 | 1,910 | 1,350 | 1,570 | -410 | -20.7 | 50,800 | |
2,075 | 2,145 | 1,665 | 1,980 | +5 | +0.3 | 37,800 | |
3,105 | 3,175 | 1,575 | 1,975 | -1,050 | -34.7 | 90,200 | |
3,350 | 4,020 | 3,000 | 3,025 | -570 | -15.9 | 27,600 | |
4,250 | 4,250 | 3,295 | 3,595 | -755 | -17.4 | 15,200 | |
4,450 | 4,650 | 4,000 | 4,350 | -350 | -7.4 | 19,800 | |
7,095 | 7,095 | 4,430 | 4,700 | -2,325 | -33.1 | 55,800 | |
5,125 | 7,230 | 5,100 | 7,025 | +2,050 | +41.2 | 69,600 | |
4,330 | 5,050 | 4,100 | 4,975 | +555 | +12.6 | 59,200 | |
4,420 | 4,995 | 4,130 | 4,420 | +170 | +4.0 | 167,000 | |
4,450 | 4,560 | 3,520 | 4,250 | -150 | -3.4 | 66,800 | |
5,085 | 5,235 | 4,360 | 4,400 | -835 | -16.0 | 38,000 | |
5,775 | 6,255 | 5,200 | 5,235 | -90 | -1.7 | 39,600 | |
7,055 | 7,150 | 4,700 | 5,325 | -1,725 | -24.5 | 87,200 | |
8,250 | 8,305 | 6,985 | 7,050 | -1,100 | -13.5 | 38,800 | |
9,100 | 9,100 | 7,325 | 8,150 | -850 | -9.4 | 41,800 | |
9,545 | 10,100 | 8,450 | 9,000 | -525 | -5.5 | 48,800 | |
9,200 | 9,525 | 8,700 | 9,525 | +300 | +3.3 | 53,800 | |
9,045 | 9,350 | 8,200 | 9,225 | +335 | +3.8 | 104,600 | |
8,150 | 9,650 | 8,150 | 8,890 | +740 | +9.1 | 49,600 | |
8,745 | 9,950 | 7,655 | 8,150 | -345 | -4.1 | 100,800 | |
8,000 | 8,900 | 7,450 | 8,495 | +895 | +11.8 | 118,400 | |
6,950 | 8,170 | 6,895 | 7,600 | +650 | +9.4 | 81,400 | |
6,620 | 7,110 | 6,525 | 6,950 | +325 | +4.9 | 68,000 |