38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 6,600 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,170 | 6,170 | 5,470 | 5,680 | -490 | -7.9 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,150 | 925 | 1,125 | 0 | 0.0 | 13,400 | |
1,250 | 1,250 | 1,125 | 1,125 | -175 | -13.5 | 4,200 | |
1,375 | 1,375 | 1,300 | 1,300 | -100 | -7.1 | 5,800 | |
1,450 | 1,450 | 1,200 | 1,400 | -75 | -5.1 | 10,000 | |
1,375 | 1,550 | 1,350 | 1,475 | +125 | +9.3 | 15,800 | |
1,350 | 1,450 | 1,275 | 1,350 | 0 | 0.0 | 8,200 | |
1,350 | 1,425 | 1,350 | 1,350 | +25 | +1.9 | 5,400 | |
1,400 | 1,410 | 1,325 | 1,325 | -100 | -7.0 | 3,800 | |
1,425 | 1,500 | 1,375 | 1,425 | +25 | +1.8 | 4,000 | |
1,425 | 1,425 | 1,325 | 1,400 | -75 | -5.1 | 6,200 | |
1,400 | 1,475 | 1,375 | 1,475 | +125 | +9.3 | 2,000 | |
1,425 | 1,450 | 1,325 | 1,350 | +25 | +1.9 | 6,200 | |
1,100 | 1,375 | 1,100 | 1,325 | +200 | +17.8 | 6,600 | |
1,400 | 1,400 | 1,125 | 1,125 | -250 | -18.2 | 6,800 | |
1,400 | 1,425 | 1,375 | 1,375 | -50 | -3.5 | 3,000 | |
1,400 | 1,450 | 1,375 | 1,425 | +25 | +1.8 | 4,000 | |
1,250 | 1,500 | 1,225 | 1,400 | +150 | +12.0 | 35,200 | |
1,175 | 1,275 | 1,125 | 1,250 | +100 | +8.7 | 12,600 | |
1,100 | 1,150 | 1,050 | 1,150 | +50 | +4.5 | 6,000 | |
1,050 | 1,325 | 1,050 | 1,100 | -25 | -2.2 | 5,800 | |
900 | 1,650 | 890 | 1,125 | +235 | +26.4 | 9,600 | |
950 | 980 | 880 | 890 | -60 | -6.3 | 5,800 | |
960 | 960 | 950 | 950 | -25 | -2.6 | 3,000 | |
1,150 | 1,150 | 975 | 975 | -175 | -15.2 | 6,200 | |
1,590 | 1,590 | 1,150 | 1,150 | -440 | -27.7 | 5,200 | |
1,590 | 1,590 | 1,590 | 1,590 | -165 | -9.4 | 1,400 | |
1,755 | 1,755 | 1,755 | 1,755 | 0 | 0.0 | 3,200 | |
1,755 | 1,755 | 1,755 | 1,755 | 0 | 0.0 | 3,800 | |
1,750 | 1,755 | 1,750 | 1,755 | +5 | +0.3 | 3,800 | |
1,705 | 1,750 | 1,705 | 1,750 | - | - | 2,000 |