38,701.90 | -111.68 | 156.42 | -0.99 | 42,840.26 | +498.02 | 3,368.06 | -1.96 |
-0.29% | -0.63% | 1.17% | -0.06% |
52週高値 | 1,500 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,194 | 1,150 | 1,166 | -26 | -2.2 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,125 | 1,025 | 1,070 | -5 | -0.5 | 23,200 | |
1,050 | 1,075 | 1,010 | 1,075 | +25 | +2.4 | 26,200 | |
1,060 | 1,060 | 1,005 | 1,050 | -10 | -0.9 | 6,200 | |
1,110 | 1,125 | 1,055 | 1,060 | -50 | -4.5 | 14,600 | |
1,085 | 1,125 | 1,055 | 1,110 | +10 | +0.9 | 21,200 | |
1,100 | 1,125 | 1,070 | 1,100 | 0 | 0.0 | 19,400 | |
1,035 | 1,125 | 1,030 | 1,100 | +70 | +6.8 | 21,400 | |
1,005 | 1,030 | 980 | 1,030 | +25 | +2.5 | 7,800 | |
995 | 1,010 | 980 | 1,005 | +25 | +2.6 | 3,600 | |
930 | 990 | 930 | 980 | +50 | +5.4 | 6,000 | |
1,000 | 1,020 | 920 | 930 | -45 | -4.6 | 13,400 | |
965 | 1,015 | 960 | 975 | +25 | +2.6 | 12,800 | |
980 | 1,000 | 945 | 950 | -50 | -5.0 | 10,000 | |
1,000 | 1,015 | 980 | 1,000 | 0 | 0.0 | 6,400 | |
1,010 | 1,020 | 950 | 1,000 | +25 | +2.6 | 10,200 | |
975 | 1,025 | 975 | 975 | +30 | +3.2 | 11,800 | |
990 | 1,010 | 900 | 945 | -15 | -1.6 | 12,200 | |
1,030 | 1,040 | 940 | 960 | -70 | -6.8 | 12,800 | |
1,045 | 1,100 | 1,020 | 1,030 | -5 | -0.5 | 29,600 | |
970 | 1,060 | 970 | 1,035 | +40 | +4.0 | 17,600 | |
955 | 1,005 | 955 | 995 | +85 | +9.3 | 9,000 | |
925 | 955 | 910 | 910 | -40 | -4.2 | 7,600 | |
1,025 | 1,025 | 860 | 950 | -75 | -7.3 | 32,400 | |
1,045 | 1,065 | 1,010 | 1,025 | -20 | -1.9 | 41,200 | |
1,050 | 1,080 | 1,025 | 1,045 | -5 | -0.5 | 34,000 | |
1,090 | 1,100 | 1,045 | 1,050 | -45 | -4.1 | 24,400 | |
1,095 | 1,160 | 1,075 | 1,095 | +10 | +0.9 | 20,200 | |
1,130 | 1,145 | 1,085 | 1,085 | -45 | -4.0 | 16,800 | |
1,155 | 1,155 | 1,050 | 1,130 | -25 | -2.2 | 43,200 | |
1,090 | 1,335 | 1,075 | 1,155 | +80 | +7.4 | 170,600 |