38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 286 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 286 | 114 | 238 | +122 | +105.2 | 20,259,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 315 | 274 | 281 | -4 | -1.4 | 546,000 | |
308 | 308 | 263 | 285 | -15 | -5.0 | 311,000 | |
215 | 320 | 201 | 300 | +77 | +34.5 | 1,379,000 | |
225 | 229 | 208 | 223 | -12 | -5.1 | 73,000 | |
231 | 246 | 221 | 235 | -3 | -1.3 | 40,000 | |
245 | 249 | 215 | 238 | -6 | -2.5 | 53,000 | |
259 | 270 | 211 | 244 | -37 | -13.2 | 272,000 | |
304 | 306 | 238 | 281 | -19 | -6.3 | 115,000 | |
305 | 307 | 285 | 300 | -5 | -1.6 | 58,000 | |
295 | 312 | 290 | 305 | +5 | +1.7 | 90,000 | |
311 | 333 | 285 | 300 | -12 | -3.8 | 96,000 | |
311 | 334 | 300 | 312 | +3 | +1.0 | 171,000 | |
265 | 345 | 265 | 309 | +44 | +16.6 | 230,000 | |
247 | 270 | 247 | 265 | +11 | +4.3 | 195,000 | |
230 | 258 | 230 | 254 | +4 | +1.6 | 58,000 | |
240 | 267 | 235 | 250 | +10 | +4.2 | 132,000 | |
234 | 270 | 220 | 240 | +6 | +2.6 | 197,000 | |
216 | 241 | 202 | 234 | +17 | +7.8 | 203,000 | |
200 | 219 | 193 | 217 | +17 | +8.5 | 142,000 | |
200 | 205 | 190 | 200 | 0 | 0.0 | 57,000 | |
229 | 229 | 182 | 200 | -35 | -14.9 | 140,000 | |
212 | 244 | 207 | 235 | +18 | +8.3 | 98,000 | |
183 | 248 | 182 | 217 | +27 | +14.2 | 154,000 | |
179 | 190 | 176 | 190 | +10 | +5.6 | 52,000 | |
168 | 180 | 162 | 180 | +6 | +3.4 | 79,000 | |
171 | 177 | 162 | 174 | -1 | -0.6 | 62,000 | |
186 | 203 | 173 | 175 | -23 | -11.6 | 26,000 | |
171 | 249 | 171 | 198 | +28 | +16.5 | 121,000 | |
175 | 175 | 154 | 170 | -5 | -2.9 | 22,000 | |
180 | 185 | 165 | 175 | -5 | -2.8 | 76,000 |