38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,540 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,497 | 1,311 | 1,323 | -169 | -11.3 | 3,025,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 195 | 170 | 190 | -5 | -2.6 | 132,000 | |
202 | 215 | 185 | 195 | -7 | -3.5 | 66,000 | |
195 | 215 | 191 | 202 | +12 | +6.3 | 77,000 | |
245 | 250 | 190 | 190 | -60 | -24.0 | 54,000 | |
280 | 280 | 245 | 250 | -37 | -12.9 | 67,000 | |
286 | 300 | 280 | 287 | +1 | +0.3 | 105,000 | |
310 | 310 | 280 | 286 | -24 | -7.7 | 155,000 | |
300 | 335 | 299 | 310 | +20 | +6.9 | 277,000 | |
235 | 320 | 235 | 290 | +55 | +23.4 | 219,000 | |
200 | 235 | 190 | 235 | +38 | +19.3 | 200,000 | |
185 | 198 | 181 | 197 | +17 | +9.4 | 82,000 | |
185 | 190 | 180 | 180 | +3 | +1.7 | 77,000 | |
175 | 187 | 171 | 177 | +2 | +1.1 | 173,000 | |
180 | 181 | 175 | 175 | -1 | -0.6 | 88,000 | |
180 | 180 | 172 | 176 | +1 | +0.6 | 86,000 | |
178 | 184 | 171 | 175 | -5 | -2.8 | 189,000 | |
200 | 200 | 171 | 180 | -2 | -1.1 | 154,000 | |
190 | 230 | 182 | 182 | -3 | -1.6 | 190,000 | |
180 | 200 | 175 | 185 | +5 | +2.8 | 150,000 | |
202 | 205 | 175 | 180 | -21 | -10.4 | 172,000 | |
220 | 290 | 190 | 201 | -22 | -9.9 | 401,000 | |
350 | 350 | 200 | 223 | -112 | -33.4 | 293,000 | |
235 | 390 | 180 | 335 | +100 | +42.6 | 710,000 | |
270 | 275 | 230 | 235 | -34 | -12.6 | 100,000 | |
335 | 335 | 269 | 269 | -66 | -19.7 | 203,000 | |
469 | 469 | 300 | 335 | -135 | -28.7 | 322,000 | |
450 | 550 | 435 | 470 | +20 | +4.4 | 475,000 | |
586 | 600 | 450 | 450 | -149 | -24.9 | 658,000 | |
530 | 600 | 490 | 599 | +69 | +13.0 | 394,000 | |
505 | 675 | 505 | 530 | - | - | 2,792,000 |