38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,109 | 1,059 | 1,077 | -23 | -2.1 | 207,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 988 | 925 | 981 | +47 | +5.0 | 505,900 | |
999 | 1,013 | 934 | 934 | -59 | -5.9 | 476,800 | |
1,012 | 1,035 | 972 | 993 | -28 | -2.7 | 706,900 | |
1,024 | 1,078 | 1,011 | 1,021 | -1 | -0.1 | 614,800 | |
1,008 | 1,032 | 992 | 1,022 | +24 | +2.4 | 252,700 | |
1,029 | 1,064 | 975 | 998 | -31 | -3.0 | 665,500 | |
997 | 1,047 | 972 | 1,029 | +33 | +3.3 | 489,700 | |
996 | 1,046 | 993 | 996 | -2 | -0.2 | 460,200 | |
996 | 1,068 | 978 | 998 | +13 | +1.3 | 890,700 | |
968 | 1,105 | 967 | 985 | +25 | +2.6 | 2,642,100 | |
941 | 990 | 934 | 960 | +17 | +1.8 | 511,700 | |
943 | 970 | 910 | 943 | -1 | -0.1 | 609,100 | |
916 | 953 | 907 | 944 | +36 | +4.0 | 719,400 | |
868 | 958 | 868 | 908 | +34 | +3.9 | 863,700 | |
972 | 976 | 872 | 874 | -97 | -10.0 | 806,300 | |
940 | 1,028 | 909 | 971 | +37 | +4.0 | 774,700 | |
863 | 940 | 853 | 934 | +71 | +8.2 | 647,900 | |
936 | 970 | 860 | 863 | -69 | -7.4 | 785,500 | |
959 | 974 | 907 | 932 | -22 | -2.3 | 531,700 | |
1,040 | 1,046 | 896 | 954 | -83 | -8.0 | 730,600 | |
931 | 1,046 | 837 | 1,037 | +106 | +11.4 | 722,600 | |
955 | 1,026 | 762 | 931 | -37 | -3.8 | 2,021,600 | |
1,180 | 1,209 | 964 | 968 | -230 | -19.2 | 601,000 | |
1,282 | 1,288 | 1,181 | 1,198 | -93 | -7.2 | 621,300 | |
1,167 | 1,339 | 1,165 | 1,291 | +128 | +11.0 | 1,150,400 | |
1,210 | 1,234 | 1,153 | 1,163 | -62 | -5.1 | 929,600 | |
934 | 1,225 | 902 | 1,225 | +298 | +32.1 | 2,022,000 | |
918 | 964 | 906 | 927 | +8 | +0.9 | 950,200 | |
969 | 976 | 888 | 919 | -53 | -5.5 | 433,300 | |
990 | 1,045 | 952 | 972 | +3 | +0.3 | 608,800 |