38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,162 | 1,132 | 1,132 | -25 | -2.2 | 181,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,230 | 1,037 | 1,117 | -45 | -3.9 | 623,400 | |
1,192 | 1,219 | 1,101 | 1,162 | -20 | -1.7 | 402,500 | |
1,160 | 1,277 | 1,138 | 1,182 | -1 | -0.1 | 1,472,900 | |
1,121 | 1,207 | 1,056 | 1,183 | +39 | +3.4 | 694,200 | |
1,055 | 1,225 | 1,038 | 1,144 | +85 | +8.0 | 997,500 | |
978 | 1,069 | 925 | 1,059 | +86 | +8.8 | 756,400 | |
936 | 997 | 910 | 973 | +33 | +3.5 | 619,900 | |
971 | 1,008 | 872 | 940 | -16 | -1.7 | 704,400 | |
841 | 1,060 | 841 | 956 | +115 | +13.7 | 1,258,800 | |
831 | 874 | 815 | 841 | +11 | +1.3 | 350,800 | |
735 | 878 | 726 | 830 | +104 | +14.3 | 590,000 | |
815 | 815 | 692 | 726 | -92 | -11.2 | 655,600 | |
966 | 987 | 812 | 818 | -148 | -15.3 | 1,278,200 | |
896 | 967 | 810 | 966 | +75 | +8.4 | 729,700 | |
870 | 949 | 869 | 891 | +28 | +3.2 | 754,700 | |
920 | 992 | 810 | 863 | -62 | -6.7 | 801,400 | |
769 | 930 | 760 | 925 | +170 | +22.5 | 1,423,100 | |
654 | 766 | 640 | 755 | +103 | +15.8 | 611,800 | |
646 | 665 | 625 | 652 | +4 | +0.6 | 324,500 | |
639 | 678 | 608 | 648 | +6 | +0.9 | 457,400 | |
631 | 657 | 590 | 642 | +15 | +2.4 | 419,000 | |
602 | 654 | 592 | 627 | +30 | +5.0 | 286,900 | |
610 | 625 | 581 | 597 | -5 | -0.8 | 250,600 | |
546 | 616 | 520 | 602 | +58 | +10.7 | 363,300 | |
601 | 611 | 482 | 544 | -50 | -8.4 | 467,300 | |
585 | 623 | 585 | 594 | +10 | +1.7 | 451,800 | |
597 | 599 | 565 | 584 | -6 | -1.0 | 647,500 | |
500 | 609 | 478 | 590 | +95 | +19.2 | 1,045,400 | |
424 | 495 | 417 | 495 | +71 | +16.7 | 638,400 | |
393 | 435 | 387 | 424 | +36 | +9.3 | 373,200 |