5933 アルインコ 東証1 13:13
1,051円
前日比
-5 (-0.47%)
比較される銘柄: ビルト工宮地エンジ駒井ハルテク
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
9.1 0.88 3.43 9.96
昨年来高値: 1,159 (16/01/04)
昨年来安値: 885 (16/09/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,057 1,057 1,050 1,051 -5 -0.5 21,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,055 1,062 1,055 1,056 -3 -0.3 21,800
17/02/23 1,058 1,060 1,053 1,059 +1 +0.1 19,700
17/02/22 1,058 1,066 1,055 1,058 +1 +0.1 21,300
17/02/21 1,051 1,061 1,051 1,057 +7 +0.7 16,700
17/02/20 1,042 1,060 1,042 1,050 +9 +0.9 11,800
17/02/17 1,037 1,047 1,037 1,041 +6 +0.6 13,800
17/02/16 1,038 1,045 1,034 1,035 -5 -0.5 16,800
17/02/15 1,040 1,048 1,038 1,040 +5 +0.5 35,200
17/02/14 1,050 1,050 1,035 1,035 -2 -0.2 15,100
17/02/13 1,032 1,039 1,031 1,037 +5 +0.5 15,200
17/02/10 1,022 1,035 1,021 1,032 +11 +1.1 20,500
17/02/09 1,020 1,025 1,019 1,021 -1 -0.1 16,000
17/02/08 1,024 1,026 1,020 1,022 -3 -0.3 24,800
17/02/07 1,026 1,029 1,021 1,025 -4 -0.4 20,500
17/02/06 1,037 1,037 1,020 1,029 -9 -0.9 27,600
17/02/03 1,035 1,046 1,035 1,038 -1 -0.1 9,000
17/02/02 1,053 1,053 1,037 1,039 -10 -1.0 14,200
17/02/01 1,053 1,056 1,042 1,049 -3 -0.3 22,600
17/01/31 1,053 1,054 1,046 1,052 -3 -0.3 12,500
17/01/30 1,050 1,056 1,047 1,055 +8 +0.8 10,500
17/01/27 1,056 1,060 1,045 1,047 -10 -0.9 20,200
17/01/26 1,053 1,060 1,050 1,057 +14 +1.3 17,600
17/01/25 1,050 1,053 1,040 1,043 -1 -0.1 18,300
17/01/24 1,035 1,045 1,034 1,044 +9 +0.9 11,900
17/01/23 1,040 1,045 1,035 1,035 -5 -0.5 15,000
17/01/20 1,028 1,042 1,028 1,040 +9 +0.9 12,700
17/01/19 1,025 1,036 1,025 1,031 +9 +0.9 11,800
17/01/18 1,020 1,025 1,016 1,022 -10 -1.0 24,100
17/01/17 1,040 1,041 1,026 1,032 -13 -1.2 29,300

日経平均