5933 アルインコ 東証1 15:00
1,238円
前日比
+37 (+3.08%)
比較される銘柄: ビルト工宮地エンジ駒井ハルテク
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
11.5 1.00 2.99 3.62
年初来高値: 1,366 (17/10/20)
年初来安値: 927 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,210 1,239 1,205 1,238 +37 +3.1 41,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,223 1,223 1,199 1,201 -3 -0.2 32,000
17/11/16 1,201 1,217 1,195 1,204 +7 +0.6 47,000
17/11/15 1,212 1,218 1,191 1,197 -23 -1.9 63,400
17/11/14 1,231 1,239 1,218 1,220 -16 -1.3 46,800
17/11/13 1,254 1,255 1,235 1,236 -20 -1.6 50,500
17/11/10 1,270 1,278 1,252 1,256 -21 -1.6 56,900
17/11/09 1,281 1,290 1,255 1,277 -8 -0.6 80,800
17/11/08 1,282 1,289 1,273 1,285 +5 +0.4 46,200
17/11/07 1,267 1,280 1,256 1,280 +13 +1.0 50,400
17/11/06 1,275 1,280 1,264 1,267 0 0.0 42,100
17/11/02 1,262 1,269 1,244 1,267 +12 +1.0 49,300
17/11/01 1,262 1,262 1,245 1,255 -2 -0.2 54,300
17/10/31 1,255 1,264 1,247 1,257 +4 +0.3 49,800
17/10/30 1,247 1,256 1,231 1,253 +6 +0.5 104,600
17/10/27 1,242 1,250 1,236 1,247 +19 +1.5 70,600
17/10/26 1,230 1,258 1,224 1,228 -4 -0.3 114,900
17/10/25 1,250 1,252 1,229 1,232 -9 -0.7 96,000
17/10/24 1,240 1,253 1,237 1,241 -8 -0.6 130,600
17/10/23 1,250 1,269 1,241 1,249 -1 -0.1 165,700
17/10/20 1,350 1,366 1,223 1,250 -97 -7.2 205,300
17/10/19 1,337 1,347 1,330 1,347 +13 +1.0 35,100
17/10/18 1,350 1,350 1,323 1,334 -16 -1.2 39,200
17/10/17 1,343 1,350 1,329 1,350 +12 +0.9 41,900
17/10/16 1,330 1,345 1,329 1,338 +12 +0.9 29,800
17/10/13 1,311 1,332 1,311 1,326 +15 +1.1 34,500
17/10/12 1,326 1,330 1,311 1,311 -20 -1.5 29,200
17/10/11 1,336 1,337 1,326 1,331 -8 -0.6 16,200
17/10/10 1,336 1,346 1,336 1,339 -8 -0.6 21,700
17/10/06 1,344 1,358 1,335 1,347 -3 -0.2 20,800

日経平均