5933 アルインコ 東証1 15:00
1,205円
前日比
+2 (+0.17%)
比較される銘柄: ビルト工宮地エンジ駒井ハルテク
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
11.2 1.00 3.07 9.49
年初来高値: 1,226 (17/07/24)
年初来安値: 927 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,201 1,215 1,200 1,205 +2 +0.2 42,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,220 1,220 1,201 1,203 -14 -1.2 35,500
17/07/25 1,208 1,225 1,207 1,217 +11 +0.9 67,800
17/07/24 1,225 1,226 1,192 1,206 -1 -0.1 87,200
17/07/21 1,200 1,209 1,175 1,207 +42 +3.6 194,300
17/07/20 1,155 1,192 1,148 1,165 +20 +1.7 263,800
17/07/19 1,132 1,147 1,132 1,145 +11 +1.0 51,500
17/07/18 1,135 1,137 1,123 1,134 +5 +0.4 35,200
17/07/14 1,120 1,130 1,120 1,129 +9 +0.8 22,600
17/07/13 1,116 1,124 1,116 1,120 +4 +0.4 30,400
17/07/12 1,115 1,120 1,111 1,116 +1 +0.1 24,100
17/07/11 1,113 1,119 1,111 1,115 +1 +0.1 6,800
17/07/10 1,114 1,120 1,111 1,114 +8 +0.7 23,500
17/07/07 1,115 1,115 1,105 1,106 -14 -1.2 22,500
17/07/06 1,116 1,122 1,107 1,120 +4 +0.4 20,600
17/07/05 1,103 1,120 1,100 1,116 +9 +0.8 32,000
17/07/04 1,125 1,125 1,105 1,107 -14 -1.2 33,600
17/07/03 1,115 1,124 1,113 1,121 +2 +0.2 19,900
17/06/30 1,125 1,125 1,112 1,119 -8 -0.7 38,400
17/06/29 1,132 1,132 1,122 1,127 +8 +0.7 22,500
17/06/28 1,128 1,128 1,118 1,119 -15 -1.3 24,700
17/06/27 1,143 1,143 1,130 1,134 0 0.0 15,500
17/06/26 1,144 1,146 1,133 1,134 +1 +0.1 43,400
17/06/23 1,120 1,133 1,113 1,133 +14 +1.3 44,900
17/06/22 1,120 1,123 1,107 1,119 -1 -0.1 42,400
17/06/21 1,120 1,125 1,118 1,120 +2 +0.2 35,700
17/06/20 1,123 1,126 1,116 1,118 -1 -0.1 54,600
17/06/19 1,130 1,130 1,115 1,119 -11 -1.0 35,100
17/06/16 1,098 1,130 1,093 1,130 +40 +3.7 121,300
17/06/15 1,085 1,097 1,079 1,090 +8 +0.7 47,300

日経平均