37,934.76 | +306.28 | 157.62 | +2.00 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.28% | -0.98% | 1.17% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,120 | 1,106 | 1,120 | +6 | +0.5 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 959 | 945 | 949 | -8 | -0.8 | 73,300 | |
951 | 961 | 947 | 957 | +13 | +1.4 | 63,000 | |
952 | 960 | 942 | 944 | -14 | -1.5 | 71,700 | |
960 | 990 | 954 | 958 | +4 | +0.4 | 176,400 | |
953 | 959 | 928 | 954 | -4 | -0.4 | 316,400 | |
968 | 982 | 955 | 958 | -85 | -8.1 | 546,600 | |
1,039 | 1,054 | 1,027 | 1,043 | -1 | -0.1 | 220,700 | |
1,035 | 1,047 | 1,026 | 1,044 | +7 | +0.7 | 90,900 | |
1,035 | 1,039 | 1,020 | 1,037 | +9 | +0.9 | 65,000 | |
1,019 | 1,031 | 1,019 | 1,028 | +14 | +1.4 | 38,500 | |
1,029 | 1,031 | 1,012 | 1,014 | -11 | -1.1 | 46,900 | |
1,032 | 1,038 | 1,021 | 1,025 | -16 | -1.5 | 29,500 | |
1,042 | 1,044 | 1,033 | 1,041 | +5 | +0.5 | 16,800 | |
1,055 | 1,055 | 1,035 | 1,036 | -11 | -1.1 | 23,200 | |
1,055 | 1,059 | 1,040 | 1,047 | +15 | +1.5 | 35,200 | |
1,025 | 1,037 | 1,021 | 1,032 | +4 | +0.4 | 27,300 | |
1,017 | 1,032 | 1,017 | 1,028 | +12 | +1.2 | 44,100 | |
1,040 | 1,040 | 1,014 | 1,016 | -34 | -3.2 | 54,700 | |
1,079 | 1,079 | 1,048 | 1,050 | -29 | -2.7 | 52,900 | |
1,083 | 1,097 | 1,076 | 1,079 | +6 | +0.6 | 40,400 | |
1,089 | 1,095 | 1,067 | 1,073 | -18 | -1.6 | 29,700 | |
1,095 | 1,099 | 1,085 | 1,091 | -4 | -0.4 | 34,800 | |
1,088 | 1,095 | 1,073 | 1,095 | +7 | +0.6 | 39,200 | |
1,105 | 1,106 | 1,088 | 1,088 | -15 | -1.4 | 31,800 | |
1,080 | 1,106 | 1,077 | 1,103 | +23 | +2.1 | 49,300 | |
1,080 | 1,089 | 1,072 | 1,080 | -11 | -1.0 | 40,400 | |
1,084 | 1,098 | 1,082 | 1,091 | +12 | +1.1 | 43,900 | |
1,095 | 1,095 | 1,078 | 1,079 | -13 | -1.2 | 55,900 | |
1,082 | 1,092 | 1,074 | 1,092 | -11 | -1.0 | 84,900 | |
1,098 | 1,107 | 1,094 | 1,103 | +16 | +1.5 | 247,900 |