38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,097 | 1,087 | 1,096 | +8 | +0.7 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 987 | 979 | 986 | +10 | +1.0 | 38,300 | |
975 | 980 | 974 | 976 | -3 | -0.3 | 25,100 | |
988 | 991 | 973 | 979 | -1 | -0.1 | 37,700 | |
980 | 980 | 973 | 980 | +1 | +0.1 | 37,900 | |
980 | 980 | 970 | 979 | -7 | -0.7 | 32,800 | |
983 | 988 | 979 | 986 | +10 | +1.0 | 47,200 | |
989 | 989 | 975 | 976 | -13 | -1.3 | 31,200 | |
996 | 997 | 988 | 989 | -5 | -0.5 | 20,200 | |
1,000 | 1,002 | 992 | 994 | -6 | -0.6 | 15,300 | |
989 | 1,000 | 989 | 1,000 | +10 | +1.0 | 27,200 | |
997 | 1,000 | 987 | 990 | -12 | -1.2 | 39,700 | |
1,005 | 1,007 | 999 | 1,002 | -9 | -0.9 | 26,000 | |
1,001 | 1,014 | 1,001 | 1,011 | +11 | +1.1 | 22,700 | |
1,005 | 1,012 | 1,000 | 1,000 | -12 | -1.2 | 37,100 | |
1,005 | 1,017 | 1,004 | 1,012 | +7 | +0.7 | 31,400 | |
1,030 | 1,030 | 1,005 | 1,005 | -17 | -1.7 | 67,700 | |
1,022 | 1,024 | 1,015 | 1,022 | -2 | -0.2 | 52,300 | |
1,030 | 1,030 | 1,024 | 1,024 | -10 | -1.0 | 32,000 | |
1,030 | 1,034 | 1,025 | 1,034 | +11 | +1.1 | 30,500 | |
1,029 | 1,030 | 1,022 | 1,023 | +4 | +0.4 | 34,200 | |
1,010 | 1,020 | 1,010 | 1,019 | +10 | +1.0 | 36,900 | |
1,007 | 1,015 | 1,005 | 1,009 | +1 | +0.1 | 26,000 | |
1,003 | 1,012 | 1,003 | 1,008 | +3 | +0.3 | 42,300 | |
1,022 | 1,025 | 1,004 | 1,005 | -15 | -1.5 | 43,600 | |
1,020 | 1,021 | 1,013 | 1,020 | +5 | +0.5 | 47,700 | |
1,004 | 1,019 | 1,001 | 1,015 | +13 | +1.3 | 61,300 | |
1,000 | 1,004 | 996 | 1,002 | +7 | +0.7 | 31,400 | |
1,000 | 1,002 | 995 | 995 | 0 | 0.0 | 27,300 | |
999 | 1,005 | 995 | 995 | -1 | -0.1 | 42,200 | |
992 | 998 | 984 | 996 | +3 | +0.3 | 43,200 |