38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,162 | 1,132 | 1,132 | -25 | -2.2 | 181,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 394 | 270 | 341 | +21 | +6.6 | 975,000 | |
285 | 358 | 280 | 320 | +36 | +12.7 | 568,000 | |
245 | 285 | 234 | 284 | +42 | +17.4 | 1,327,000 | |
242 | 247 | 230 | 242 | -8 | -3.2 | 223,000 | |
230 | 273 | 230 | 250 | +22 | +9.6 | 455,000 | |
235 | 236 | 219 | 228 | -7 | -3.0 | 242,000 | |
249 | 257 | 224 | 235 | -22 | -8.6 | 758,000 | |
250 | 257 | 239 | 257 | +7 | +2.8 | 206,000 | |
260 | 275 | 237 | 250 | -10 | -3.8 | 456,000 | |
210 | 263 | 208 | 260 | +50 | +23.8 | 575,000 | |
207 | 218 | 205 | 210 | 0 | 0.0 | 616,000 | |
210 | 220 | 203 | 210 | -5 | -2.3 | 691,000 | |
178 | 229 | 173 | 215 | +36 | +20.1 | 1,119,000 | |
150 | 188 | 148 | 179 | +29 | +19.3 | 450,000 | |
152 | 155 | 141 | 150 | -5 | -3.2 | 365,000 | |
150 | 177 | 150 | 155 | -1 | -0.6 | 241,000 | |
151 | 171 | 144 | 156 | -1 | -0.6 | 177,000 | |
154 | 159 | 134 | 157 | +8 | +5.4 | 157,000 | |
157 | 164 | 142 | 149 | -9 | -5.7 | 177,000 | |
163 | 169 | 126 | 158 | -10 | -6.0 | 381,000 | |
160 | 174 | 155 | 168 | -7 | -4.0 | 153,000 | |
180 | 225 | 165 | 175 | -15 | -7.9 | 523,000 | |
165 | 195 | 165 | 190 | +26 | +15.9 | 205,000 | |
161 | 184 | 156 | 164 | +6 | +3.8 | 316,000 | |
140 | 174 | 132 | 158 | +18 | +12.9 | 394,000 | |
128 | 145 | 126 | 140 | +10 | +7.7 | 138,000 | |
120 | 137 | 113 | 130 | +10 | +8.3 | 252,000 | |
125 | 127 | 108 | 120 | 0 | 0.0 | 139,000 | |
117 | 130 | 112 | 120 | +3 | +2.6 | 302,000 | |
150 | 150 | 102 | 117 | -33 | -22.0 | 188,000 |