38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,162 | 1,132 | 1,132 | -25 | -2.2 | 181,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 388 | 373 | 388 | +9 | +2.4 | 85,400 | |
359 | 398 | 346 | 379 | +20 | +5.6 | 259,900 | |
371 | 374 | 347 | 359 | -11 | -3.0 | 144,500 | |
384 | 384 | 332 | 370 | -9 | -2.4 | 196,200 | |
391 | 396 | 372 | 379 | -9 | -2.3 | 197,800 | |
372 | 395 | 361 | 388 | +14 | +3.7 | 242,400 | |
420 | 444 | 345 | 374 | -45 | -10.7 | 778,400 | |
409 | 430 | 372 | 419 | -6 | -1.4 | 857,100 | |
340 | 450 | 307 | 425 | +87 | +25.7 | 1,761,200 | |
302 | 346 | 290 | 338 | +37 | +12.3 | 287,400 | |
283 | 304 | 278 | 301 | +23 | +8.3 | 108,000 | |
252 | 285 | 249 | 278 | +23 | +9.0 | 156,800 | |
235 | 260 | 225 | 255 | +19 | +8.1 | 92,800 | |
237 | 250 | 225 | 236 | -9 | -3.7 | 79,600 | |
230 | 261 | 222 | 245 | +15 | +6.5 | 203,800 | |
235 | 235 | 218 | 230 | +2 | +0.9 | 59,100 | |
225 | 240 | 219 | 228 | +8 | +3.6 | 89,400 | |
240 | 243 | 206 | 220 | -10 | -4.3 | 107,000 | |
243 | 249 | 221 | 230 | -18 | -7.3 | 85,600 | |
239 | 250 | 238 | 248 | +10 | +4.2 | 91,900 | |
250 | 256 | 231 | 238 | -12 | -4.8 | 263,800 | |
256 | 269 | 237 | 250 | -6 | -2.3 | 104,000 | |
264 | 278 | 255 | 256 | -7 | -2.7 | 62,400 | |
259 | 265 | 213 | 263 | +9 | +3.5 | 185,300 | |
273 | 281 | 246 | 254 | -14 | -5.2 | 56,700 | |
281 | 291 | 244 | 268 | -21 | -7.3 | 95,100 | |
299 | 302 | 275 | 289 | -6 | -2.0 | 266,400 | |
286 | 303 | 282 | 295 | 0 | 0.0 | 65,800 | |
301 | 306 | 280 | 295 | -9 | -3.0 | 204,700 | |
293 | 305 | 278 | 304 | +11 | +3.8 | 346,200 |