38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,162 | 1,132 | 1,132 | -25 | -2.2 | 181,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 570 | 521 | 531 | -26 | -4.7 | 302,500 | |
576 | 593 | 526 | 557 | -23 | -4.0 | 166,100 | |
616 | 619 | 570 | 580 | -38 | -6.1 | 139,300 | |
640 | 668 | 600 | 618 | -52 | -7.8 | 335,600 | |
705 | 710 | 610 | 670 | -30 | -4.3 | 159,000 | |
655 | 701 | 572 | 700 | +27 | +4.0 | 364,000 | |
757 | 780 | 660 | 673 | -84 | -11.1 | 448,000 | |
793 | 798 | 744 | 757 | -42 | -5.3 | 372,000 | |
827 | 845 | 775 | 799 | -34 | -4.1 | 548,000 | |
762 | 870 | 752 | 833 | +71 | +9.3 | 1,732,000 | |
800 | 820 | 747 | 762 | -33 | -4.2 | 1,142,000 | |
728 | 820 | 727 | 795 | +62 | +8.5 | 424,000 | |
642 | 795 | 638 | 733 | +92 | +14.4 | 754,000 | |
614 | 697 | 613 | 641 | +26 | +4.2 | 381,000 | |
625 | 630 | 612 | 615 | -11 | -1.8 | 253,000 | |
613 | 630 | 613 | 626 | +13 | +2.1 | 194,000 | |
591 | 655 | 590 | 613 | +22 | +3.7 | 502,000 | |
579 | 620 | 568 | 591 | +16 | +2.8 | 371,000 | |
529 | 580 | 486 | 575 | +53 | +10.2 | 636,000 | |
480 | 537 | 478 | 522 | +42 | +8.7 | 530,000 | |
500 | 529 | 466 | 480 | -20 | -4.0 | 588,000 | |
465 | 518 | 455 | 500 | +35 | +7.5 | 297,000 | |
466 | 471 | 441 | 465 | -1 | -0.2 | 125,000 | |
470 | 474 | 430 | 466 | -4 | -0.9 | 123,000 | |
465 | 475 | 430 | 470 | +6 | +1.3 | 173,000 | |
391 | 490 | 391 | 464 | +64 | +16.0 | 135,000 | |
485 | 493 | 393 | 400 | -85 | -17.5 | 189,000 | |
496 | 505 | 470 | 485 | -26 | -5.1 | 406,000 | |
439 | 535 | 435 | 511 | +71 | +16.1 | 930,000 | |
340 | 440 | 336 | 440 | +99 | +29.0 | 1,029,000 |