38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,162 | 1,132 | 1,132 | -25 | -2.2 | 181,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 300 | 223 | 293 | +68 | +30.2 | 302,000 | |
206 | 233 | 205 | 225 | +23 | +11.4 | 179,000 | |
222 | 226 | 200 | 202 | -21 | -9.4 | 233,100 | |
224 | 232 | 218 | 223 | -5 | -2.2 | 128,500 | |
232 | 241 | 214 | 228 | -4 | -1.7 | 101,900 | |
208 | 261 | 198 | 232 | +25 | +12.1 | 336,500 | |
204 | 214 | 200 | 207 | +9 | +4.5 | 207,600 | |
269 | 274 | 185 | 198 | -69 | -25.8 | 536,700 | |
301 | 308 | 253 | 267 | -30 | -10.1 | 421,700 | |
330 | 338 | 297 | 297 | -34 | -10.3 | 228,500 | |
330 | 343 | 310 | 331 | -9 | -2.6 | 172,100 | |
367 | 378 | 334 | 340 | -29 | -7.9 | 182,700 | |
362 | 378 | 350 | 369 | +7 | +1.9 | 166,000 | |
335 | 383 | 330 | 362 | +32 | +9.7 | 328,400 | |
370 | 370 | 298 | 330 | -40 | -10.8 | 604,400 | |
377 | 387 | 355 | 370 | -6 | -1.6 | 391,400 | |
450 | 455 | 251 | 376 | -85 | -18.4 | 1,229,500 | |
441 | 480 | 424 | 461 | +20 | +4.5 | 401,300 | |
513 | 515 | 417 | 441 | -71 | -13.9 | 354,300 | |
470 | 569 | 468 | 512 | +42 | +8.9 | 561,800 | |
500 | 507 | 442 | 470 | -30 | -6.0 | 187,100 | |
565 | 569 | 482 | 500 | -65 | -11.5 | 341,300 | |
535 | 594 | 507 | 565 | +31 | +5.8 | 792,300 | |
560 | 565 | 523 | 534 | -26 | -4.6 | 236,300 | |
550 | 586 | 540 | 560 | +13 | +2.4 | 272,400 | |
556 | 556 | 501 | 547 | -9 | -1.6 | 202,200 | |
598 | 602 | 545 | 556 | -43 | -7.2 | 466,300 | |
585 | 635 | 578 | 599 | +15 | +2.6 | 338,900 | |
540 | 607 | 540 | 584 | +50 | +9.4 | 308,000 | |
531 | 540 | 519 | 534 | +3 | +0.6 | 407,500 |