38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,162 | 1,132 | 1,132 | -25 | -2.2 | 181,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,009 | 926 | 1,003 | +24 | +2.5 | 539,800 | |
938 | 984 | 930 | 979 | +46 | +4.9 | 547,200 | |
934 | 939 | 885 | 933 | +2 | +0.2 | 581,500 | |
957 | 957 | 906 | 931 | -26 | -2.7 | 339,500 | |
960 | 996 | 930 | 957 | -5 | -0.5 | 543,800 | |
1,000 | 1,008 | 917 | 962 | -46 | -4.6 | 658,500 | |
1,030 | 1,039 | 970 | 1,008 | -12 | -1.2 | 445,600 | |
1,023 | 1,071 | 946 | 1,020 | +14 | +1.4 | 965,200 | |
996 | 1,075 | 973 | 1,006 | +18 | +1.8 | 994,000 | |
1,090 | 1,097 | 940 | 988 | -88 | -8.2 | 490,500 | |
1,155 | 1,159 | 1,000 | 1,076 | -85 | -7.3 | 439,600 | |
1,170 | 1,180 | 1,101 | 1,161 | -5 | -0.4 | 529,600 | |
1,137 | 1,167 | 1,121 | 1,166 | +21 | +1.8 | 554,600 | |
1,088 | 1,155 | 1,076 | 1,145 | +66 | +6.1 | 765,700 | |
1,095 | 1,113 | 1,042 | 1,079 | -12 | -1.1 | 891,600 | |
1,106 | 1,144 | 1,005 | 1,091 | -18 | -1.6 | 785,700 | |
1,140 | 1,144 | 1,003 | 1,109 | -21 | -1.9 | 893,200 | |
1,148 | 1,157 | 1,124 | 1,130 | -19 | -1.7 | 1,098,400 | |
1,107 | 1,170 | 1,093 | 1,149 | +45 | +4.1 | 1,343,600 | |
1,122 | 1,148 | 1,101 | 1,104 | -18 | -1.6 | 1,568,400 | |
1,120 | 1,149 | 1,105 | 1,122 | +10 | +0.9 | 3,317,200 | |
1,212 | 1,230 | 1,071 | 1,112 | -107 | -8.8 | 2,710,900 | |
1,178 | 1,250 | 1,140 | 1,219 | +47 | +4.0 | 2,165,800 | |
1,111 | 1,178 | 1,090 | 1,172 | +1 | +0.1 | 3,001,300 | |
1,120 | 1,180 | 1,101 | 1,171 | +52 | +4.6 | 1,688,700 | |
1,364 | 1,390 | 1,112 | 1,119 | -235 | -17.4 | 706,500 | |
1,350 | 1,425 | 1,310 | 1,354 | +5 | +0.4 | 743,000 | |
1,191 | 1,350 | 1,185 | 1,349 | +139 | +11.5 | 513,800 | |
1,119 | 1,220 | 1,096 | 1,210 | +105 | +9.5 | 611,300 | |
1,120 | 1,122 | 1,050 | 1,105 | -12 | -1.1 | 415,900 |