38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,162 | 1,132 | 1,132 | -25 | -2.2 | 181,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 993 | 943 | 960 | -12 | -1.2 | 340,000 | |
993 | 1,014 | 964 | 972 | -12 | -1.2 | 339,200 | |
1,008 | 1,033 | 968 | 984 | -14 | -1.4 | 1,345,200 | |
950 | 1,012 | 940 | 998 | +53 | +5.6 | 348,600 | |
955 | 987 | 918 | 945 | -14 | -1.5 | 436,600 | |
1,107 | 1,118 | 815 | 959 | -140 | -12.7 | 692,800 | |
1,024 | 1,105 | 1,009 | 1,099 | +78 | +7.6 | 570,600 | |
1,099 | 1,114 | 981 | 1,021 | -72 | -6.6 | 991,700 | |
1,061 | 1,104 | 1,032 | 1,093 | +29 | +2.7 | 544,200 | |
1,086 | 1,101 | 1,016 | 1,064 | -27 | -2.5 | 400,700 | |
1,071 | 1,134 | 1,017 | 1,091 | +21 | +2.0 | 612,000 | |
1,068 | 1,106 | 1,046 | 1,070 | -3 | -0.3 | 535,600 | |
1,095 | 1,127 | 1,056 | 1,073 | -18 | -1.6 | 636,400 | |
1,106 | 1,118 | 1,067 | 1,091 | -8 | -0.7 | 461,300 | |
1,174 | 1,180 | 1,051 | 1,099 | -75 | -6.4 | 1,451,800 | |
1,281 | 1,302 | 1,104 | 1,174 | -101 | -7.9 | 728,700 | |
1,280 | 1,320 | 1,256 | 1,275 | +25 | +2.0 | 516,900 | |
1,228 | 1,269 | 1,207 | 1,250 | +15 | +1.2 | 839,900 | |
1,262 | 1,290 | 1,191 | 1,235 | -22 | -1.8 | 892,800 | |
1,334 | 1,366 | 1,223 | 1,257 | -63 | -4.8 | 1,379,200 | |
1,329 | 1,349 | 1,207 | 1,320 | -4 | -0.3 | 1,169,000 | |
1,236 | 1,336 | 1,212 | 1,324 | +91 | +7.4 | 1,238,100 | |
1,115 | 1,233 | 1,100 | 1,233 | +114 | +10.2 | 1,178,700 | |
1,075 | 1,146 | 1,050 | 1,119 | +47 | +4.4 | 843,700 | |
987 | 1,075 | 982 | 1,072 | +88 | +8.9 | 1,109,600 | |
961 | 987 | 927 | 984 | +19 | +2.0 | 675,100 | |
1,050 | 1,077 | 965 | 965 | -82 | -7.8 | 1,801,600 | |
1,053 | 1,066 | 1,019 | 1,047 | -5 | -0.5 | 398,500 | |
1,059 | 1,075 | 1,016 | 1,052 | -1 | -0.1 | 407,300 | |
1,009 | 1,057 | 1,000 | 1,053 | +50 | +5.0 | 601,300 |