52週高値 | 3,825 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,795 | 3,575 | 3,720 | +130 | +3.6 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,070 | 1,920 | 2,010 | +110 | +5.8 | 69,700 | |
2,010 | 2,010 | 1,810 | 1,900 | -90 | -4.5 | 63,300 | |
2,080 | 2,090 | 1,960 | 1,990 | -80 | -3.9 | 44,400 | |
2,020 | 2,120 | 1,940 | 2,070 | +40 | +2.0 | 58,700 | |
2,130 | 2,160 | 1,980 | 2,030 | -130 | -6.0 | 93,700 | |
2,250 | 2,430 | 2,120 | 2,160 | -70 | -3.1 | 150,000 | |
2,350 | 2,350 | 2,050 | 2,230 | -80 | -3.5 | 177,700 | |
2,270 | 2,450 | 2,130 | 2,310 | +40 | +1.8 | 254,400 | |
2,290 | 2,530 | 2,090 | 2,270 | -30 | -1.3 | 505,000 | |
2,040 | 2,320 | 2,020 | 2,300 | +280 | +13.9 | 185,400 | |
2,010 | 2,090 | 1,980 | 2,020 | 0 | 0.0 | 54,400 | |
2,070 | 2,200 | 2,000 | 2,020 | -50 | -2.4 | 103,800 | |
2,090 | 2,160 | 1,900 | 2,070 | -50 | -2.4 | 107,200 | |
2,320 | 2,450 | 2,090 | 2,120 | -210 | -9.0 | 265,100 | |
2,020 | 2,400 | 1,940 | 2,330 | +300 | +14.8 | 230,600 | |
2,020 | 2,140 | 1,990 | 2,030 | -10 | -0.5 | 163,000 | |
2,100 | 2,120 | 1,870 | 2,040 | -50 | -2.4 | 143,900 | |
2,160 | 2,370 | 1,990 | 2,090 | -40 | -1.9 | 300,700 | |
1,700 | 2,190 | 1,650 | 2,130 | +530 | +33.1 | 696,800 | |
1,540 | 1,630 | 1,450 | 1,600 | +70 | +4.6 | 124,200 | |
1,580 | 1,630 | 1,490 | 1,530 | -40 | -2.5 | 172,500 | |
1,570 | 1,620 | 1,530 | 1,570 | +10 | +0.6 | 67,600 | |
1,540 | 1,790 | 1,490 | 1,560 | +10 | +0.6 | 141,100 | |
1,850 | 1,890 | 1,500 | 1,550 | -290 | -15.8 | 116,400 | |
1,700 | 1,860 | 1,550 | 1,840 | +150 | +8.9 | 96,600 | |
2,090 | 2,110 | 1,580 | 1,690 | -380 | -18.4 | 210,800 | |
2,220 | 2,250 | 2,040 | 2,070 | -180 | -8.0 | 90,000 | |
2,250 | 2,440 | 2,150 | 2,250 | -10 | -0.4 | 319,300 | |
2,400 | 2,470 | 2,150 | 2,260 | -170 | -7.0 | 337,200 | |
1,830 | 3,100 | 1,820 | 2,430 | +600 | +32.8 | 1,891,200 |