52週高値 | 3,825 | 52週安値 | 2,659 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,790 | 3,580 | 3,790 | +190 | +5.3 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,260 | 2,000 | 2,240 | +70 | +3.2 | 87,000 | |
2,040 | 2,190 | 2,010 | 2,170 | +140 | +6.9 | 34,000 | |
1,870 | 2,060 | 1,870 | 2,030 | +160 | +8.6 | 40,800 | |
1,870 | 1,910 | 1,820 | 1,870 | -20 | -1.1 | 36,700 | |
1,780 | 1,940 | 1,720 | 1,890 | +100 | +5.6 | 58,700 | |
2,030 | 2,030 | 1,700 | 1,790 | -240 | -11.8 | 42,300 | |
2,000 | 2,050 | 1,890 | 2,030 | -10 | -0.5 | 51,700 | |
2,020 | 2,120 | 1,890 | 2,040 | +30 | +1.5 | 43,400 | |
1,860 | 2,130 | 1,840 | 2,010 | +150 | +8.1 | 53,700 | |
2,020 | 2,090 | 1,710 | 1,860 | -160 | -7.9 | 57,100 | |
2,150 | 2,150 | 1,910 | 2,020 | -130 | -6.0 | 75,100 | |
2,220 | 2,260 | 2,090 | 2,150 | -60 | -2.7 | 95,000 | |
2,220 | 2,300 | 2,110 | 2,210 | -60 | -2.6 | 93,100 | |
2,140 | 2,290 | 2,100 | 2,270 | +160 | +7.6 | 66,000 | |
2,230 | 2,450 | 2,030 | 2,110 | -110 | -5.0 | 136,200 | |
2,370 | 2,520 | 2,010 | 2,220 | -180 | -7.5 | 115,100 | |
2,460 | 2,500 | 2,180 | 2,400 | -60 | -2.4 | 146,300 | |
2,650 | 2,720 | 2,450 | 2,460 | -200 | -7.5 | 139,100 | |
2,570 | 2,930 | 2,410 | 2,660 | +90 | +3.5 | 343,400 | |
2,520 | 2,660 | 2,480 | 2,570 | +50 | +2.0 | 89,000 | |
2,600 | 2,660 | 2,420 | 2,520 | -30 | -1.2 | 164,700 | |
2,630 | 2,630 | 2,330 | 2,550 | -90 | -3.4 | 133,500 | |
2,620 | 2,870 | 2,430 | 2,640 | -10 | -0.4 | 141,600 | |
2,450 | 2,700 | 2,370 | 2,650 | +230 | +9.5 | 252,200 | |
2,180 | 2,420 | 2,090 | 2,420 | +240 | +11.0 | 183,600 | |
2,340 | 2,340 | 2,000 | 2,180 | -140 | -6.0 | 135,300 | |
2,320 | 2,450 | 2,200 | 2,320 | +30 | +1.3 | 164,500 | |
2,200 | 2,420 | 2,050 | 2,290 | +70 | +3.2 | 218,400 | |
2,030 | 2,490 | 1,980 | 2,220 | +210 | +10.4 | 487,400 | |
1,980 | 2,070 | 1,920 | 2,010 | +110 | +5.8 | 69,700 |