52週高値 | 3,825 | 52週安値 | 2,659 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,790 | 3,580 | 3,790 | +190 | +5.3 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,720 | 1,550 | 1,680 | +30 | +1.8 | 81,900 | |
1,720 | 1,810 | 1,620 | 1,650 | -110 | -6.2 | 42,200 | |
1,760 | 1,780 | 1,650 | 1,760 | 0 | 0.0 | 38,800 | |
1,870 | 1,920 | 1,620 | 1,760 | -140 | -7.4 | 68,200 | |
1,930 | 2,000 | 1,890 | 1,900 | -40 | -2.1 | 100,000 | |
1,920 | 1,950 | 1,770 | 1,940 | +50 | +2.6 | 130,300 | |
2,220 | 2,230 | 1,710 | 1,890 | -350 | -15.6 | 201,800 | |
2,130 | 2,300 | 1,950 | 2,240 | +100 | +4.7 | 256,600 | |
2,070 | 2,200 | 1,400 | 2,140 | +70 | +3.4 | 330,800 | |
2,000 | 2,210 | 2,000 | 2,070 | +50 | +2.5 | 306,900 | |
1,700 | 2,060 | 1,690 | 2,020 | +320 | +18.8 | 507,900 | |
1,630 | 1,750 | 1,610 | 1,700 | +50 | +3.0 | 202,000 | |
1,510 | 1,730 | 1,510 | 1,650 | +140 | +9.3 | 169,200 | |
1,570 | 1,600 | 1,470 | 1,510 | -70 | -4.4 | 91,600 | |
1,550 | 1,670 | 1,510 | 1,580 | +100 | +6.8 | 239,100 | |
1,680 | 1,800 | 1,480 | 1,480 | -160 | -9.8 | 223,700 | |
1,660 | 1,780 | 1,580 | 1,640 | -60 | -3.5 | 180,800 | |
1,830 | 2,050 | 1,640 | 1,700 | -160 | -8.6 | 1,131,500 | |
2,600 | 2,730 | 1,600 | 1,860 | -820 | -30.6 | 1,073,700 | |
1,850 | 2,980 | 1,820 | 2,680 | +870 | +48.1 | 939,100 | |
1,560 | 1,860 | 1,540 | 1,810 | +250 | +16.0 | 302,400 | |
1,560 | 1,720 | 1,470 | 1,560 | +30 | +2.0 | 127,200 | |
1,490 | 1,750 | 1,470 | 1,530 | +30 | +2.0 | 171,600 | |
1,300 | 1,670 | 1,270 | 1,500 | +190 | +14.5 | 313,200 | |
1,790 | 2,000 | 1,220 | 1,310 | -420 | -24.3 | 402,100 | |
1,980 | 2,100 | 1,710 | 1,730 | -250 | -12.6 | 162,500 | |
2,600 | 2,610 | 1,900 | 1,980 | -620 | -23.8 | 47,700 | |
2,560 | 2,800 | 2,500 | 2,600 | +50 | +2.0 | 56,800 | |
2,470 | 2,690 | 2,330 | 2,550 | +10 | +0.4 | 33,900 | |
2,200 | 2,660 | 2,150 | 2,540 | +380 | +17.6 | 54,200 |