52週高値 | 3,825 | 52週安値 | 2,659 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,790 | 3,580 | 3,790 | +190 | +5.3 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,765 | 2,582 | 2,636 | -94 | -3.4 | 66,500 | |
2,891 | 2,936 | 2,695 | 2,730 | -185 | -6.3 | 66,300 | |
2,827 | 3,000 | 2,814 | 2,915 | +103 | +3.7 | 53,700 | |
2,763 | 2,863 | 2,711 | 2,812 | +34 | +1.2 | 40,200 | |
2,785 | 2,829 | 2,709 | 2,778 | -11 | -0.4 | 45,900 | |
2,666 | 2,824 | 2,640 | 2,789 | +109 | +4.1 | 35,800 | |
2,693 | 2,744 | 2,636 | 2,680 | -13 | -0.5 | 35,700 | |
2,815 | 2,821 | 2,641 | 2,693 | -122 | -4.3 | 51,400 | |
2,620 | 2,954 | 2,620 | 2,815 | +182 | +6.9 | 116,400 | |
2,540 | 2,643 | 2,523 | 2,633 | +93 | +3.7 | 103,500 | |
2,529 | 2,596 | 2,508 | 2,540 | +12 | +0.5 | 47,800 | |
2,568 | 2,579 | 2,507 | 2,528 | -21 | -0.8 | 35,600 | |
2,466 | 2,578 | 2,450 | 2,549 | +104 | +4.3 | 36,600 | |
2,515 | 2,529 | 2,434 | 2,445 | -80 | -3.2 | 23,400 | |
2,335 | 2,530 | 2,335 | 2,525 | +195 | +8.4 | 49,700 | |
2,320 | 2,392 | 2,300 | 2,330 | -8 | -0.3 | 31,800 | |
2,372 | 2,428 | 2,338 | 2,338 | -34 | -1.4 | 26,300 | |
2,316 | 2,412 | 2,301 | 2,372 | +56 | +2.4 | 42,700 | |
2,275 | 2,339 | 2,212 | 2,316 | +33 | +1.4 | 50,800 | |
2,246 | 2,293 | 2,074 | 2,283 | +37 | +1.6 | 75,100 | |
2,455 | 2,590 | 2,116 | 2,246 | -309 | -12.1 | 157,300 | |
2,690 | 2,869 | 2,534 | 2,555 | -171 | -6.3 | 91,300 | |
2,764 | 2,764 | 2,640 | 2,726 | -50 | -1.8 | 63,200 | |
2,592 | 2,778 | 2,582 | 2,776 | +184 | +7.1 | 83,800 | |
2,596 | 2,643 | 2,576 | 2,592 | -4 | -0.2 | 49,000 | |
2,508 | 2,600 | 2,506 | 2,596 | +88 | +3.5 | 42,600 | |
2,430 | 2,547 | 2,418 | 2,508 | +85 | +3.5 | 48,200 | |
2,508 | 2,510 | 2,402 | 2,423 | -85 | -3.4 | 64,900 | |
2,537 | 2,561 | 2,486 | 2,508 | +1 | 0.0 | 44,500 | |
2,506 | 2,545 | 2,490 | 2,507 | -3 | -0.1 | 39,600 |