米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,150.24 | -214.44 | 153.56 | +0.08 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.54% | 0.05% | -0.62% | -0.73% | ||||
| 52週高値 | 8,600 | 52週安値 | 5,620 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,600 | 年初来安値 | 5,620 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,920 | 7,480 | 5,880 | 7,100 | +1,010 | +16.6 | 13,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,710 | 5,710 | 5,300 | 5,590 | +280 | +5.3 | 2,600 | |
| 5,510 | 5,510 | 5,310 | 5,310 | -290 | -5.2 | 2,000 | |
| 5,900 | 5,900 | 5,500 | 5,600 | -100 | -1.8 | 1,100 | |
| 5,400 | 6,000 | 5,390 | 5,700 | -100 | -1.7 | 1,700 | |
| 5,440 | 5,880 | 5,300 | 5,800 | +360 | +6.6 | 3,900 | |
| 6,000 | 6,150 | 5,340 | 5,440 | -560 | -9.3 | 11,500 | |
| 6,200 | 6,290 | 5,700 | 6,000 | -400 | -6.2 | 5,000 | |
| 6,490 | 6,590 | 6,030 | 6,400 | -290 | -4.3 | 4,800 | |
| 7,500 | 7,600 | 6,590 | 6,690 | -1,010 | -13.1 | 12,400 | |
| 7,700 | 7,900 | 7,480 | 7,700 | -200 | -2.5 | 4,400 | |
| 7,570 | 8,000 | 7,470 | 7,900 | +300 | +3.9 | 5,700 | |
| 7,850 | 8,100 | 7,360 | 7,600 | -250 | -3.2 | 3,000 | |
| 7,630 | 8,190 | 7,630 | 7,850 | -350 | -4.3 | 4,700 | |
| 8,500 | 8,700 | 7,800 | 8,200 | -390 | -4.5 | 7,600 | |
| 8,500 | 8,600 | 8,440 | 8,590 | -10 | -0.1 | 6,400 | |
| 8,200 | 8,600 | 8,000 | 8,600 | +400 | +4.9 | 9,500 | |
| 8,200 | 8,420 | 8,200 | 8,200 | 0 | 0.0 | 3,700 | |
| 7,700 | 8,650 | 7,700 | 8,200 | +600 | +7.9 | 12,000 | |
| 7,800 | 8,100 | 7,290 | 7,600 | -300 | -3.8 | 13,600 | |
| 7,900 | 8,000 | 7,500 | 7,900 | 0 | 0.0 | 13,400 | |
| 7,000 | 7,900 | 7,000 | 7,900 | +400 | +5.3 | 11,700 | |
| 6,530 | 7,810 | 6,500 | 7,500 | +1,090 | +17.0 | 24,300 | |
| 7,000 | 7,010 | 5,750 | 6,410 | -590 | -8.4 | 119,900 | |
| 6,900 | 7,480 | 6,400 | 7,000 | +100 | +1.4 | 16,100 | |
| 7,990 | 7,990 | 6,700 | 6,900 | -1,200 | -14.8 | 13,700 | |
| 8,800 | 8,800 | 7,900 | 8,100 | -700 | -8.0 | 7,900 | |
| 8,800 | 9,000 | 8,610 | 8,800 | -100 | -1.1 | 27,400 | |
| 8,000 | 9,100 | 7,580 | 8,900 | +900 | +11.2 | 32,900 | |
| 7,900 | 8,000 | 7,600 | 8,000 | +500 | +6.7 | 10,900 | |
| 7,350 | 7,710 | 7,310 | 7,500 | +150 | +2.0 | 11,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
