38,129.49 | -312.51 | 152.26 | -0.83 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.81% | -0.55% | 0.27% | -0.12% |
52週高値 | 3,055 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 2,190 | 1,782 | 2,106 | +199 | +10.4 | 6,227,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,200 | 860 | 875 | -310 | -26.2 | 516,000 | |
1,410 | 1,410 | 1,140 | 1,185 | -240 | -16.8 | 1,012,800 | |
1,365 | 1,475 | 1,290 | 1,425 | +45 | +3.3 | 1,243,000 | |
1,225 | 1,415 | 1,225 | 1,380 | +155 | +12.7 | 1,086,600 | |
1,255 | 1,295 | 1,090 | 1,225 | -45 | -3.5 | 1,174,600 | |
1,315 | 1,465 | 1,185 | 1,270 | -55 | -4.2 | 1,744,400 | |
1,150 | 1,505 | 1,130 | 1,325 | +180 | +15.7 | 1,793,800 | |
840 | 1,245 | 840 | 1,145 | +285 | +33.1 | 3,418,000 | |
730 | 960 | 675 | 860 | +115 | +15.4 | 1,485,600 | |
800 | 850 | 700 | 745 | -75 | -9.1 | 1,240,800 | |
950 | 970 | 805 | 820 | -90 | -9.9 | 956,600 | |
1,070 | 1,075 | 830 | 910 | -160 | -15.0 | 1,556,600 | |
1,020 | 1,130 | 940 | 1,070 | +75 | +7.5 | 2,176,600 | |
1,420 | 1,435 | 790 | 995 | -410 | -29.2 | 2,939,600 | |
1,810 | 1,815 | 1,315 | 1,405 | -410 | -22.6 | 1,478,200 | |
1,785 | 1,815 | 1,595 | 1,815 | 0 | 0.0 | 1,573,400 | |
1,905 | 1,955 | 1,715 | 1,815 | -110 | -5.7 | 2,201,800 | |
1,970 | 2,170 | 1,885 | 1,925 | -40 | -2.0 | 2,712,000 | |
1,960 | 2,075 | 1,775 | 1,965 | +5 | +0.3 | 2,897,200 | |
1,875 | 2,005 | 1,715 | 1,960 | +75 | +4.0 | 2,599,800 | |
2,125 | 2,135 | 1,595 | 1,885 | -330 | -14.9 | 4,464,200 | |
2,345 | 2,370 | 1,945 | 2,215 | -125 | -5.3 | 3,981,600 | |
2,910 | 2,935 | 2,100 | 2,340 | -670 | -22.3 | 4,041,800 | |
3,695 | 3,715 | 2,955 | 3,010 | -720 | -19.3 | 3,608,200 | |
3,870 | 3,895 | 3,305 | 3,730 | -125 | -3.2 | 3,079,000 | |
3,750 | 3,865 | 3,280 | 3,855 | +120 | +3.2 | 3,170,200 | |
3,645 | 3,800 | 3,420 | 3,735 | +40 | +1.1 | 1,686,400 | |
4,085 | 4,135 | 3,410 | 3,695 | -440 | -10.6 | 4,632,800 | |
4,150 | 4,345 | 3,815 | 4,135 | +15 | +0.4 | 3,743,800 | |
3,930 | 4,145 | 3,780 | 4,120 | +170 | +4.3 | 3,893,800 |