![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 3,320 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,057 | 1,904 | 1,949 | -68 | -3.4 | 574,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,685 | 1,535 | 1,600 | +50 | +3.2 | 1,996,800 | |
1,675 | 1,680 | 1,480 | 1,550 | -145 | -8.6 | 2,451,600 | |
1,700 | 1,760 | 1,610 | 1,695 | -15 | -0.9 | 1,354,800 | |
1,565 | 1,800 | 1,565 | 1,710 | +160 | +10.3 | 2,659,600 | |
1,530 | 1,630 | 1,405 | 1,550 | +40 | +2.6 | 2,580,800 | |
1,595 | 1,665 | 1,405 | 1,510 | -65 | -4.1 | 2,251,800 | |
1,740 | 1,780 | 1,520 | 1,575 | -210 | -11.8 | 2,781,800 | |
2,070 | 2,070 | 1,735 | 1,785 | -320 | -15.2 | 2,855,600 | |
2,115 | 2,270 | 2,070 | 2,105 | -10 | -0.5 | 2,388,400 | |
2,150 | 2,165 | 1,915 | 2,115 | -50 | -2.3 | 3,463,200 | |
2,125 | 2,300 | 2,125 | 2,165 | 0 | 0.0 | 2,611,200 | |
2,210 | 2,400 | 2,045 | 2,165 | -40 | -1.8 | 3,984,800 | |
1,895 | 2,270 | 1,870 | 2,205 | +310 | +16.4 | 2,960,800 | |
1,590 | 2,015 | 1,555 | 1,895 | +320 | +20.3 | 5,073,000 | |
1,420 | 1,625 | 1,390 | 1,575 | +140 | +9.8 | 2,284,000 | |
1,460 | 1,460 | 1,205 | 1,435 | -55 | -3.7 | 3,610,000 | |
1,145 | 1,730 | 1,140 | 1,490 | +350 | +30.7 | 9,892,200 | |
1,150 | 1,200 | 1,005 | 1,140 | +10 | +0.9 | 6,659,400 | |
1,120 | 1,190 | 1,020 | 1,130 | +5 | +0.4 | 6,651,000 | |
1,165 | 1,335 | 1,095 | 1,125 | -25 | -2.2 | 2,206,800 | |
1,215 | 1,225 | 1,045 | 1,150 | -15 | -1.3 | 1,990,800 | |
945 | 1,190 | 925 | 1,165 | +225 | +23.9 | 1,809,400 | |
825 | 995 | 795 | 940 | +125 | +15.3 | 1,469,200 | |
815 | 870 | 705 | 815 | -25 | -3.0 | 2,185,000 | |
945 | 975 | 830 | 840 | -85 | -9.2 | 916,400 | |
1,000 | 1,035 | 865 | 925 | -100 | -9.8 | 1,973,000 | |
1,275 | 1,275 | 965 | 1,025 | -245 | -19.3 | 1,062,800 | |
1,145 | 1,315 | 1,005 | 1,270 | +110 | +9.5 | 1,442,000 | |
1,455 | 1,455 | 1,125 | 1,160 | -280 | -19.4 | 1,167,600 | |
1,575 | 1,595 | 1,395 | 1,440 | -130 | -8.3 | 1,073,600 |