39,261.77 | +223.61 | 157.13 | +0.14 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.57% | 0.08% | 0.18% | 0.08% |
52週高値 | 3,320 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,346 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,544 | 2,346 | 2,399 | -121 | -4.8 | 970,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,146 | 982 | 1,096 | +89 | +8.8 | 2,083,300 | |
1,215 | 1,218 | 987 | 1,007 | -185 | -15.5 | 3,525,700 | |
1,255 | 1,281 | 1,174 | 1,192 | -74 | -5.8 | 2,171,900 | |
1,291 | 1,370 | 1,257 | 1,266 | -36 | -2.8 | 1,782,900 | |
1,461 | 1,492 | 1,232 | 1,302 | -133 | -9.3 | 1,605,500 | |
1,558 | 1,578 | 1,355 | 1,435 | -116 | -7.5 | 2,085,400 | |
1,586 | 1,722 | 1,499 | 1,551 | -35 | -2.2 | 1,377,900 | |
1,589 | 1,709 | 1,540 | 1,586 | +6 | +0.4 | 1,247,000 | |
1,646 | 1,763 | 1,570 | 1,580 | -82 | -4.9 | 1,399,500 | |
1,253 | 1,797 | 1,253 | 1,662 | +412 | +33.0 | 2,991,200 | |
1,205 | 1,428 | 1,190 | 1,250 | +52 | +4.3 | 2,558,600 | |
1,268 | 1,292 | 1,190 | 1,198 | -52 | -4.2 | 1,514,500 | |
1,201 | 1,390 | 1,191 | 1,250 | +34 | +2.8 | 2,336,500 | |
1,139 | 1,307 | 1,120 | 1,216 | +91 | +8.1 | 2,142,400 | |
1,171 | 1,274 | 1,111 | 1,125 | -53 | -4.5 | 1,312,900 | |
1,180 | 1,371 | 1,123 | 1,178 | -7 | -0.6 | 2,141,400 | |
1,035 | 1,217 | 1,018 | 1,185 | +180 | +17.9 | 1,861,600 | |
1,210 | 1,224 | 1,005 | 1,005 | -199 | -16.5 | 1,513,800 | |
1,380 | 1,537 | 1,188 | 1,204 | -197 | -14.1 | 2,067,100 | |
1,268 | 1,446 | 1,188 | 1,401 | +123 | +9.6 | 1,302,600 | |
1,301 | 1,336 | 1,110 | 1,278 | -49 | -3.7 | 1,215,600 | |
1,389 | 1,482 | 1,002 | 1,327 | -77 | -5.5 | 2,819,300 | |
1,754 | 1,856 | 1,381 | 1,404 | -396 | -22.0 | 1,718,400 | |
1,913 | 1,979 | 1,748 | 1,800 | -154 | -7.9 | 1,085,000 | |
2,096 | 2,249 | 1,950 | 1,954 | -142 | -6.8 | 1,558,300 | |
1,993 | 2,241 | 1,958 | 2,096 | +61 | +3.0 | 2,035,100 | |
1,809 | 2,035 | 1,716 | 2,035 | +228 | +12.6 | 1,709,800 | |
1,597 | 1,839 | 1,571 | 1,807 | +210 | +13.1 | 2,107,700 | |
2,009 | 2,009 | 1,504 | 1,597 | -429 | -21.2 | 2,466,800 | |
2,078 | 2,145 | 1,905 | 2,026 | -7 | -0.3 | 1,349,400 |