36,581.76 | -251.51 | 140.61 | -0.19 | 41,393.78 | +297.01 | 2,704.08 | -13.03 |
-0.68% | -0.14% | 0.72% | -0.48% |
52週高値 | 3,320 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,057 | 1,826 | 1,906 | -111 | -5.5 | 1,164,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033 | 2,047 | 1,580 | 2,017 | -66 | -3.2 | 4,216,900 | |
2,310 | 2,342 | 2,028 | 2,083 | -209 | -9.1 | 3,453,700 | |
2,544 | 2,544 | 2,271 | 2,292 | -228 | -9.0 | 3,269,400 | |
2,711 | 2,804 | 2,423 | 2,520 | -224 | -8.2 | 3,185,500 | |
3,010 | 3,010 | 2,628 | 2,744 | -251 | -8.4 | 1,971,300 | |
2,511 | 3,055 | 2,489 | 2,995 | +479 | +19.0 | 5,404,700 | |
2,710 | 2,929 | 2,461 | 2,516 | -232 | -8.4 | 9,146,400 | |
2,665 | 2,895 | 2,598 | 2,748 | +90 | +3.4 | 4,499,300 | |
2,907 | 2,940 | 2,555 | 2,658 | -257 | -8.8 | 5,178,700 | |
2,860 | 3,215 | 2,626 | 2,915 | +122 | +4.4 | 11,769,800 | |
3,035 | 3,100 | 2,614 | 2,793 | -247 | -8.1 | 8,376,200 | |
2,848 | 3,320 | 2,780 | 3,040 | +202 | +7.1 | 14,720,500 | |
2,953 | 3,070 | 2,628 | 2,838 | -115 | -3.9 | 18,093,400 | |
2,043 | 2,990 | 2,043 | 2,953 | +910 | +44.5 | 19,641,500 | |
1,527 | 2,118 | 1,515 | 2,043 | +502 | +32.6 | 4,920,800 | |
1,585 | 1,606 | 1,436 | 1,541 | -31 | -2.0 | 2,370,600 | |
1,569 | 1,604 | 1,465 | 1,572 | +33 | +2.1 | 1,876,600 | |
1,513 | 1,581 | 1,387 | 1,539 | +22 | +1.5 | 3,333,300 | |
1,273 | 1,545 | 1,206 | 1,517 | +259 | +20.6 | 3,385,900 | |
1,147 | 1,262 | 1,115 | 1,258 | +111 | +9.7 | 1,077,700 | |
1,261 | 1,266 | 1,112 | 1,147 | -96 | -7.7 | 1,929,200 | |
1,329 | 1,371 | 1,155 | 1,243 | -77 | -5.8 | 2,701,500 | |
1,222 | 1,324 | 1,214 | 1,320 | +77 | +6.2 | 1,312,100 | |
1,293 | 1,368 | 1,224 | 1,243 | -56 | -4.3 | 1,619,500 | |
1,137 | 1,339 | 1,071 | 1,299 | +182 | +16.3 | 3,159,400 | |
1,035 | 1,153 | 1,010 | 1,117 | +81 | +7.8 | 2,653,500 | |
1,092 | 1,171 | 1,008 | 1,036 | -56 | -5.1 | 2,727,400 | |
1,081 | 1,139 | 1,041 | 1,092 | +17 | +1.6 | 2,359,900 | |
1,057 | 1,094 | 1,002 | 1,075 | +5 | +0.5 | 1,805,300 |