52週高値 | 4,419 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,419 | 年初来安値 | 2,199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,409 | 3,998 | 4,339 | +106 | +2.5 | 11,173,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,272 | 2,380 | 2,181 | 2,322 | +67 | +3.0 | 10,153,000 | |
2,525 | 2,564 | 2,255 | 2,255 | -232 | -9.3 | 10,901,800 | |
2,453 | 2,591 | 2,343 | 2,487 | +28 | +1.1 | 9,647,800 | |
2,376 | 2,520 | 2,306 | 2,459 | +93 | +3.9 | 12,277,400 | |
2,826 | 2,854 | 2,248 | 2,366 | -442 | -15.7 | 15,043,600 | |
2,766 | 2,844 | 2,633 | 2,808 | +41 | +1.5 | 8,312,100 | |
2,931 | 2,996 | 2,687 | 2,767 | -146 | -5.0 | 10,737,200 | |
2,924 | 3,110 | 2,810 | 2,913 | +9 | +0.3 | 10,036,400 | |
2,986 | 3,035 | 2,821 | 2,904 | -66 | -2.2 | 7,374,900 | |
2,802 | 3,090 | 2,778 | 2,970 | +189 | +6.8 | 10,770,100 | |
2,870 | 3,115 | 2,753 | 2,781 | -36 | -1.3 | 14,559,200 | |
2,806 | 3,065 | 2,720 | 2,817 | +35 | +1.3 | 9,902,200 | |
2,720 | 3,020 | 2,702 | 2,782 | +138 | +5.2 | 15,342,500 | |
2,622 | 2,803 | 2,379 | 2,644 | +39 | +1.5 | 17,741,900 | |
2,502 | 2,662 | 2,435 | 2,605 | +103 | +4.1 | 7,066,600 | |
2,509 | 2,663 | 2,457 | 2,502 | -26 | -1.0 | 8,544,900 | |
2,534 | 2,663 | 2,271 | 2,528 | +21 | +0.8 | 12,631,300 | |
2,645 | 2,826 | 2,465 | 2,507 | -102 | -3.9 | 10,560,000 | |
2,627 | 2,808 | 2,541 | 2,609 | -23 | -0.9 | 16,547,200 | |
2,002 | 2,704 | 1,926 | 2,632 | +590 | +28.9 | 16,501,600 | |
1,950 | 2,065 | 1,746 | 2,042 | +77 | +3.9 | 10,443,800 | |
2,317 | 2,395 | 1,620 | 1,965 | -412 | -17.3 | 19,954,900 | |
2,533 | 2,680 | 2,332 | 2,377 | -225 | -8.6 | 10,922,300 | |
2,752 | 2,808 | 2,578 | 2,602 | -218 | -7.7 | 10,625,700 | |
2,997 | 3,145 | 2,785 | 2,820 | -190 | -6.3 | 9,891,700 | |
2,990 | 3,190 | 2,887 | 3,010 | -50 | -1.6 | 10,265,600 | |
2,595 | 3,100 | 2,573 | 3,060 | +461 | +17.7 | 14,012,400 | |
2,330 | 2,631 | 2,278 | 2,599 | +274 | +11.8 | 12,311,800 | |
2,862 | 2,924 | 2,250 | 2,325 | -617 | -21.0 | 15,631,400 | |
3,255 | 3,305 | 2,904 | 2,942 | -213 | -6.8 | 8,556,100 |