52週高値 | 3,535.0 | 52週安値 | 2,134.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,535.0 | 年初来安値 | 2,199.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,317.0 | 3,459.0 | 3,301.0 | 3,447.0 | +60.0 | +1.8 | 1,369,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080.0 | 3,565.0 | 2,943.0 | 3,535.0 | +440.0 | +14.2 | 14,662,700 | |
2,760.0 | 3,115.0 | 2,718.0 | 3,095.0 | +360.0 | +13.2 | 12,117,300 | |
2,670.0 | 2,749.0 | 2,500.0 | 2,735.0 | +65.0 | +2.4 | 7,860,300 | |
2,670.0 | 2,750.0 | 2,530.0 | 2,670.0 | -30.0 | -1.1 | 7,693,700 | |
2,370.0 | 2,750.0 | 2,320.0 | 2,700.0 | +340.0 | +14.4 | 11,934,000 | |
2,660.0 | 2,660.0 | 2,270.0 | 2,360.0 | -310.0 | -11.6 | 11,649,000 | |
2,610.0 | 2,780.0 | 2,510.0 | 2,670.0 | -20.0 | -0.7 | 9,983,800 | |
2,410.0 | 2,800.0 | 2,270.0 | 2,690.0 | +260.0 | +10.7 | 13,343,600 | |
2,390.0 | 2,670.0 | 2,360.0 | 2,430.0 | +20.0 | +0.8 | 16,207,900 | |
2,500.0 | 2,770.0 | 2,250.0 | 2,410.0 | -50.0 | -2.0 | 28,558,900 | |
2,530.0 | 2,830.0 | 2,360.0 | 2,460.0 | -110.0 | -4.3 | 30,180,100 | |
2,690.0 | 2,830.0 | 2,500.0 | 2,570.0 | -100.0 | -3.7 | 19,085,300 | |
2,180.0 | 2,690.0 | 2,060.0 | 2,670.0 | +450.0 | +20.3 | 27,759,400 | |
1,900.0 | 2,220.0 | 1,870.0 | 2,220.0 | +340.0 | +18.1 | 12,112,300 | |
1,950.0 | 2,070.0 | 1,840.0 | 1,880.0 | -80.0 | -4.1 | 12,332,200 | |
2,160.0 | 2,210.0 | 1,880.0 | 1,960.0 | -100.0 | -4.9 | 15,424,200 | |
2,180.0 | 2,220.0 | 1,960.0 | 2,060.0 | -120.0 | -5.5 | 15,407,300 | |
2,390.0 | 2,480.0 | 2,150.0 | 2,180.0 | -230.0 | -9.5 | 15,651,500 | |
2,190.0 | 2,470.0 | 2,150.0 | 2,410.0 | +210.0 | +9.5 | 15,652,300 | |
2,030.0 | 2,250.0 | 1,990.0 | 2,200.0 | +170.0 | +8.4 | 16,421,800 | |
2,120.0 | 2,170.0 | 1,980.0 | 2,030.0 | -90.0 | -4.2 | 16,513,500 | |
1,970.0 | 2,160.0 | 1,960.0 | 2,120.0 | +150.0 | +7.6 | 12,916,000 | |
2,010.0 | 2,030.0 | 1,850.0 | 1,970.0 | -40.0 | -2.0 | 9,603,500 | |
2,010.0 | 2,040.0 | 1,900.0 | 2,010.0 | 0.0 | 0.0 | 12,370,900 | |
1,960.0 | 2,040.0 | 1,870.0 | 2,010.0 | +80.0 | +4.1 | 15,685,300 | |
2,190.0 | 2,200.0 | 1,770.0 | 1,930.0 | -270.0 | -12.3 | 21,191,800 | |
2,250.0 | 2,370.0 | 2,180.0 | 2,200.0 | -40.0 | -1.8 | 13,460,600 | |
2,160.0 | 2,260.0 | 2,050.0 | 2,240.0 | +40.0 | +1.8 | 13,485,900 | |
2,180.0 | 2,260.0 | 2,120.0 | 2,200.0 | +50.0 | +2.3 | 16,987,900 | |
2,120.0 | 2,250.0 | 2,080.0 | 2,150.0 | +50.0 | +2.4 | 15,267,300 |