52週高値 | 3,535.0 | 52週安値 | 2,134.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,535.0 | 年初来安値 | 2,199.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,317.0 | 3,423.0 | 3,301.0 | 3,416.0 | +29.0 | +0.9 | 893,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.0 | 2,440.0 | 2,050.0 | 2,100.0 | -200.0 | -8.7 | 11,497,800 | |
2,580.0 | 2,590.0 | 2,270.0 | 2,300.0 | -270.0 | -10.5 | 11,885,300 | |
2,690.0 | 2,750.0 | 2,400.0 | 2,570.0 | -190.0 | -6.9 | 15,474,400 | |
2,500.0 | 2,780.0 | 2,320.0 | 2,760.0 | +220.0 | +8.7 | 17,716,300 | |
2,620.0 | 2,900.0 | 2,530.0 | 2,540.0 | -100.0 | -3.8 | 25,909,600 | |
2,420.0 | 2,660.0 | 2,290.0 | 2,640.0 | +220.0 | +9.1 | 16,949,700 | |
2,290.0 | 2,480.0 | 2,110.0 | 2,420.0 | +150.0 | +6.6 | 31,582,100 | |
2,270.0 | 2,350.0 | 2,080.0 | 2,270.0 | +10.0 | +0.4 | 16,480,400 | |
2,000.0 | 2,310.0 | 1,980.0 | 2,260.0 | +280.0 | +14.1 | 11,556,400 | |
2,320.0 | 2,340.0 | 1,940.0 | 1,980.0 | -390.0 | -16.5 | 13,964,300 | |
2,340.0 | 2,520.0 | 2,220.0 | 2,370.0 | +70.0 | +3.0 | 11,327,600 | |
2,480.0 | 2,490.0 | 2,110.0 | 2,300.0 | -220.0 | -8.7 | 12,270,000 | |
2,430.0 | 3,260.0 | 2,340.0 | 2,520.0 | +60.0 | +2.4 | 20,437,600 | |
2,080.0 | 2,550.0 | 1,940.0 | 2,460.0 | +360.0 | +17.1 | 18,719,300 | |
2,100.0 | 2,240.0 | 2,030.0 | 2,100.0 | 0.0 | 0.0 | 13,958,700 | |
1,860.0 | 2,250.0 | 1,850.0 | 2,100.0 | +250.0 | +13.5 | 18,559,700 | |
2,020.0 | 2,020.0 | 1,740.0 | 1,850.0 | -70.0 | -3.6 | 13,274,600 | |
1,600.0 | 2,010.0 | 1,570.0 | 1,920.0 | +350.0 | +22.3 | 10,056,300 | |
1,580.0 | 1,690.0 | 1,410.0 | 1,570.0 | -20.0 | -1.3 | 11,381,000 | |
1,460.0 | 1,730.0 | 1,420.0 | 1,590.0 | +120.0 | +8.2 | 12,086,600 | |
1,530.0 | 1,660.0 | 1,470.0 | 1,470.0 | -60.0 | -3.9 | 9,083,000 | |
1,620.0 | 1,700.0 | 1,450.0 | 1,530.0 | -110.0 | -6.7 | 10,190,100 | |
1,890.0 | 1,910.0 | 1,440.0 | 1,640.0 | -230.0 | -12.3 | 7,892,300 | |
1,650.0 | 1,920.0 | 1,570.0 | 1,870.0 | +190.0 | +11.3 | 10,520,200 | |
2,170.0 | 2,180.0 | 1,640.0 | 1,680.0 | -500.0 | -22.9 | 13,730,300 | |
2,180.0 | 2,280.0 | 2,020.0 | 2,180.0 | -20.0 | -0.9 | 15,331,700 | |
2,380.0 | 2,410.0 | 2,140.0 | 2,200.0 | -170.0 | -7.2 | 19,163,700 | |
1,980.0 | 2,460.0 | 1,960.0 | 2,370.0 | +340.0 | +16.7 | 29,012,000 | |
1,800.0 | 2,120.0 | 1,670.0 | 2,030.0 | +260.0 | +14.7 | 17,835,000 | |
1,790.0 | 1,970.0 | 1,740.0 | 1,770.0 | +50.0 | +2.9 | 11,198,900 |